Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.399 7.635 7.383 7.611 715,942 +0.19(+2.55%)
Aug 30, 2010 7.541 7.541 7.422 7.422 392,147 -0.12(-1.57%)
Aug 27, 2010 7.407 7.541 7.320 7.541 411,020 +0.22(+3.01%)
Aug 26, 2010 7.485 7.556 7.320 7.320 496,259 -0.13(-1.80%)
Aug 25, 2010 7.273 7.462 7.249 7.454 617,177 +0.13(+1.83%)
Aug 24, 2010 7.217 7.375 7.194 7.320 496,916 +0.03(+0.43%)
Aug 23, 2010 7.328 7.328 7.225 7.288 520,486 -0.01(-0.11%)
Aug 20, 2010 7.154 7.296 7.139 7.296 470,430 +0.14(+1.98%)
Aug 19, 2010 7.249 7.288 7.099 7.154 401,682 -0.10(-1.41%)
Aug 18, 2010 7.202 7.304 7.115 7.257 405,568 +0.02(+0.33%)
Aug 17, 2010 7.131 7.233 7.044 7.233 544,767 +0.19(+2.68%)
Aug 16, 2010 6.997 7.131 6.981 7.044 356,208 +0.04(+0.56%)
Aug 13, 2010 7.052 7.076 6.981 7.005 295,348 -0.05(-0.67%)
Aug 12, 2010 6.973 7.060 6.973 7.052 424,319 +0.02(+0.22%)
Aug 11, 2010 7.091 7.194 7.028 7.036 415,185 -0.14(-1.98%)
Aug 10, 2010 7.162 7.241 7.107 7.178 345,117 -0.04(-0.55%)
Aug 09, 2010 7.154 7.233 7.099 7.217 372,873 +0.11(+1.55%)
Aug 06, 2010 7.123 7.194 7.068 7.107 396,719 -0.06(-0.88%)
Aug 05, 2010 7.052 7.202 7.052 7.170 318,637 +0.07(+1.00%)
Aug 04, 2010 7.131 7.225 7.084 7.099 396,163 +0.00(+0.00%)
Aug 03, 2010 7.107 7.194 7.028 7.099 467,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.