Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.698 1.679 1.679 1.679 99,072 +0.00(+0.00%)
Aug 28, 2014 1.707 1.717 1.679 1.679 105,496 -0.02(-1.12%)
Aug 27, 2014 1.698 1.717 1.698 1.698 143,217 +0.00(+0.00%)
Aug 26, 2014 1.726 1.736 1.688 1.698 201,298 -0.04(-2.20%)
Aug 25, 2014 1.736 1.738 1.717 1.736 232,160 +0.01(+0.55%)
Aug 22, 2014 1.717 1.746 1.698 1.726 659,765 +0.01(+0.56%)
Aug 21, 2014 1.707 1.717 1.688 1.717 189,522 +0.01(+0.56%)
Aug 20, 2014 1.698 1.715 1.669 1.707 238,595 -0.01(-0.56%)
Aug 19, 2014 1.707 1.717 1.688 1.717 121,960 +0.00(+0.00%)
Aug 18, 2014 1.707 1.722 1.698 1.717 235,936 +0.01(+0.56%)
Aug 15, 2014 1.698 1.698 1.679 1.707 224,465 +0.00(+0.00%)
Aug 14, 2014 1.688 1.717 1.688 1.707 132,174 +0.02(+1.13%)
Aug 13, 2014 1.679 1.717 1.679 1.688 240,876 +0.01(+0.57%)
Aug 12, 2014 1.717 1.726 1.679 1.679 216,831 +0.00(+0.00%)
Aug 11, 2014 1.717 1.726 1.669 1.679 204,438 -0.06(-3.30%)
Aug 08, 2014 1.660 1.707 1.641 1.736 244,025 +0.08(+4.60%)
Aug 07, 2014 1.765 1.774 1.660 1.660 274,012 -0.04(-2.25%)
Aug 06, 2014 1.688 1.717 1.669 1.698 199,497 +0.02(+1.14%)
Aug 05, 2014 1.660 1.717 1.660 1.679 162,176 -0.00(-0.28%)
Aug 04, 2014 1.688 1.726 1.660 1.684 142,838 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.