Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.447	1.500	1.335	1.335	42,003	-0.13(-9.18%)
Sep 27, 2002	1.524	1.575	1.448	1.470	10,000	-0.10(-6.67%)
Sep 26, 2002	1.552	1.582	1.425	1.575	12,267	+0.03(+1.94%)
Sep 25, 2002	1.507	1.552	1.425	1.545	9,334	+0.01(+0.49%)
Sep 24, 2002	1.597	1.597	1.463	1.537	40,736	+0.05(+3.54%)
Sep 23, 2002	1.875	1.875	1.470	1.485	19,201	-0.30(-16.81%)
Sep 20, 2002	1.950	1.972	1.777	1.785	22,113	+0.01(+0.80%)
Sep 19, 2002	1.807	1.875	1.771	1.771	10,042	-0.12(-6.31%)
Sep 18, 2002	1.927	1.942	1.823	1.890	7,600	-0.11(-5.62%)
Sep 17, 2002	1.950	2.070	1.853	2.002	2,266	+0.07(+3.49%)
Sep 16, 2002	1.942	2.017	1.882	1.935	7,755	+0.01(+0.39%)
Sep 13, 2002	1.672	1.942	1.612	1.927	11,200	+0.13(+7.08%)
Sep 12, 2002	1.875	1.950	1.492	1.800	41,069	-0.08(-4.38%)
Sep 11, 2002	2.437	2.527	1.687	1.882	73,605	-0.62(-24.85%)
Sep 09, 2002	2.227	2.730	2.100	2.505	6,867,208	+0.43(+21.01%)
Sep 06, 2002	1.755	2.325	1.740	2.070	58,115	+0.45(+27.78%)
Sep 05, 2002	1.755	1.755	1.500	1.620	30,535	-0.13(-7.69%)
Sep 04, 2002	1.492	1.755	1.432	1.755	1,960,154	+0.29(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.