Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.225	3.262	3.112	3.255	32,802	+0.03(+0.93%)
Feb 26, 2004	3.292	3.292	3.225	3.225	400	+0.04(+1.18%)
Feb 25, 2004	3.225	3.255	3.187	3.187	1,066	-0.04(-1.16%)
Feb 24, 2004	3.292	3.292	3.225	3.225	3,600	-0.04(-1.15%)
Feb 23, 2004	3.351	3.351	3.187	3.262	3,733	-0.07(-2.03%)
Feb 20, 2004	3.262	3.330	3.262	3.330	2,000	+0.02(+0.68%)
Feb 19, 2004	3.247	3.330	3.247	3.307	2,000	+0.06(+1.85%)
Feb 18, 2004	3.337	3.337	3.247	3.247	2,400	-0.09(-2.70%)
Feb 17, 2004	3.337	3.337	3.337	3.337	666	+0.00(+0.00%)
Feb 13, 2004	3.345	3.367	3.255	3.337	11,867	-0.01(-0.22%)
Feb 12, 2004	3.337	3.367	3.337	3.345	5,200	-0.03(-0.89%)
Feb 11, 2004	3.487	3.495	3.375	3.375	3,333	-0.04(-1.10%)
Feb 10, 2004	3.360	3.487	3.360	3.412	2,266	+0.05(+1.56%)
Feb 09, 2004	3.427	3.427	3.360	3.360	266	-0.01(-0.22%)
Feb 06, 2004	3.375	3.412	3.337	3.367	5,867	+0.00(+0.00%)
Feb 05, 2004	3.352	3.367	3.352	3.367	5,467	+0.03(+0.90%)
Feb 04, 2004	3.322	3.337	3.322	3.337	6,800	+0.00(+0.00%)
Feb 03, 2004	3.262	3.337	3.262	3.337	37,602	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.