Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.975 4.080 3.922 4.027 111,075 +0.12(+3.07%)
Aug 30, 2004 4.110 4.110 3.907 3.907 26,135 -0.16(-3.87%)
Aug 27, 2004 4.140 4.192 4.065 4.065 101,608 -0.13(-3.04%)
Aug 26, 2004 4.222 4.275 4.132 4.192 20,134 -0.12(-2.78%)
Aug 25, 2004 4.162 4.312 4.125 4.312 53,070 +0.10(+2.31%)
Aug 24, 2004 4.215 4.305 4.207 4.215 70,538 -0.01(-0.18%)
Aug 23, 2004 4.327 4.365 4.222 4.222 17,201 -0.22(-4.90%)
Aug 20, 2004 4.297 4.440 4.297 4.440 23,335 +0.13(+2.96%)
Aug 19, 2004 4.282 4.356 4.237 4.312 30,002 -0.04(-0.86%)
Aug 18, 2004 4.245 4.350 4.245 4.350 39,869 +0.05(+1.22%)
Aug 17, 2004 4.380 4.380 4.177 4.297 11,867 -0.01(-0.17%)
Aug 16, 2004 4.215 4.312 4.215 4.305 18,134 +0.07(+1.59%)
Aug 13, 2004 4.222 4.312 4.132 4.237 11,734 -0.07(-1.74%)
Aug 12, 2004 4.350 4.350 4.140 4.312 20,534 +0.04(+0.88%)
Aug 11, 2004 4.200 4.312 4.080 4.275 49,603 -0.02(-0.52%)
Aug 10, 2004 4.200 4.312 4.125 4.297 38,536 +0.02(+0.53%)
Aug 09, 2004 4.102 4.275 3.945 4.275 94,407 +0.15(+3.64%)
Aug 06, 2004 4.147 4.267 4.125 4.125 51,870 -0.08(-1.96%)
Aug 05, 2004 4.207 4.290 4.147 4.207 41,603 -0.02(-0.53%)
Aug 04, 2004 4.275 4.365 4.147 4.230 39,069 -0.04(-1.05%)
Aug 03, 2004 4.320 4.417 4.275 4.275 47,171 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.