Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.04 12.16 11.95 12.13 309,433 +0.13(+1.08%)
Mar 30, 2006 11.86 12.06 11.80 12.00 373,782 +0.14(+1.18%)
Mar 29, 2006 11.85 11.94 11.63 11.86 207,864 -0.18(-1.50%)
Mar 28, 2006 11.96 12.06 11.80 12.04 408,289 +0.02(+0.17%)
Mar 27, 2006 11.95 12.05 11.92 12.02 358,730 +0.02(+0.17%)
Mar 24, 2006 11.89 12.00 11.74 12.00 405,504 +0.13(+1.10%)
Mar 23, 2006 11.88 11.98 11.70 11.87 224,900 +0.03(+0.25%)
Mar 22, 2006 11.77 11.92 11.60 11.84 255,900 +0.04(+0.34%)
Mar 21, 2006 11.70 12.63 11.65 11.80 539,593 +0.10(+0.85%)
Mar 20, 2006 11.71 11.78 11.60 11.70 381,852 -0.04(-0.34%)
Mar 17, 2006 11.70 11.87 11.53 11.74 394,671 +0.09(+0.77%)
Mar 16, 2006 11.73 11.87 11.47 11.65 423,122 -0.02(-0.17%)
Mar 15, 2006 11.48 11.79 11.38 11.67 447,673 +0.22(+1.92%)
Mar 14, 2006 11.17 11.50 11.13 11.45 860,077 +0.30(+2.69%)
Mar 13, 2006 11.50 11.67 11.10 11.15 1,500,273 +0.07(+0.63%)
Mar 10, 2006 11.00 11.12 10.80 11.08 1,583,932 -0.07(-0.63%)
Mar 09, 2006 11.34 11.47 11.00 11.15 206,764 -0.14(-1.24%)
Mar 08, 2006 11.45 11.49 11.25 11.29 193,550 -0.16(-1.40%)
Mar 07, 2006 11.55 11.55 11.32 11.45 295,229 -0.08(-0.69%)
Mar 06, 2006 11.74 11.75 11.50 11.53 209,888 -0.15(-1.28%)
Mar 03, 2006 11.49 11.84 11.41 11.68 338,056 +0.15(+1.30%)
Mar 02, 2006 11.44 11.58 11.31 11.53 307,213 +0.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.