Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.22 10.46 10.08 10.24 435,187 +0.13(+1.26%)
Aug 30, 2007 10.20 10.21 10.04 10.12 244,563 -0.17(-1.68%)
Aug 29, 2007 10.14 10.32 9.997 10.29 733,041 +0.21(+2.08%)
Aug 28, 2007 10.42 10.48 10.01 10.08 940,618 -0.44(-4.21%)
Aug 27, 2007 10.79 10.84 10.45 10.52 284,111 -0.35(-3.24%)
Aug 24, 2007 10.58 10.88 10.58 10.87 161,490 +0.32(+3.06%)
Aug 23, 2007 10.55 10.63 10.44 10.55 248,390 +0.04(+0.36%)
Aug 22, 2007 10.57 10.75 10.24 10.51 343,979 +0.03(+0.29%)
Aug 21, 2007 10.39 10.62 10.24 10.48 387,882 +0.13(+1.23%)
Aug 20, 2007 10.79 10.92 10.30 10.36 472,203 -0.40(-3.76%)
Aug 17, 2007 10.93 11.17 10.57 10.76 506,651 +0.13(+1.27%)
Aug 16, 2007 10.23 10.64 9.899 10.63 736,607 +0.35(+3.43%)
Aug 15, 2007 10.15 10.54 10.13 10.27 321,338 +0.08(+0.74%)
Aug 14, 2007 10.41 10.50 10.17 10.20 310,749 -0.19(-1.81%)
Aug 13, 2007 10.35 10.85 10.33 10.39 633,886 +0.19(+1.84%)
Aug 10, 2007 9.607 11.00 9.449 10.20 1,066,309 +0.52(+5.34%)
Aug 09, 2007 10.33 10.33 9.629 9.682 1,783,623 -0.58(-5.70%)
Aug 08, 2007 10.27 10.49 9.824 10.27 1,663,409 +0.00(+0.00%)
Aug 07, 2007 10.51 10.51 10.05 10.27 888,962 -0.33(-3.11%)
Aug 06, 2007 10.70 10.78 10.18 10.60 836,004 -0.07(-0.70%)
Aug 03, 2007 10.71 10.97 10.65 10.67 537,951 -0.33(-3.00%)
Aug 02, 2007 10.82 11.03 10.64 11.00 470,739 +0.44(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.