Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.974 10.58 9.944 10.53 520,557 +0.38(+3.77%)
Jan 30, 2008 10.21 10.54 10.12 10.15 433,146 -0.14(-1.38%)
Jan 29, 2008 10.05 10.43 9.989 10.29 744,036 +0.32(+3.24%)
Jan 28, 2008 9.509 10.01 9.389 9.967 401,086 +0.42(+4.40%)
Jan 25, 2008 9.697 9.749 9.449 9.547 405,473 -0.05(-0.55%)
Jan 24, 2008 9.884 9.974 9.554 9.599 836,308 -0.20(-2.07%)
Jan 23, 2008 9.382 9.877 9.157 9.802 533,054 +0.23(+2.43%)
Jan 22, 2008 9.239 9.817 8.954 9.569 611,256 -0.17(-1.77%)
Jan 21, 2008 10.24 10.45 9.524 9.742 672,327 +0.00(+0.00%)
Jan 18, 2008 10.24 10.45 9.524 9.742 672,327 -0.50(-4.90%)
Jan 17, 2008 10.56 10.56 10.06 10.24 341,801 -0.26(-2.43%)
Jan 16, 2008 10.34 10.72 10.33 10.50 417,531 +0.09(+0.86%)
Jan 15, 2008 10.36 10.60 10.33 10.41 486,853 -0.06(-0.57%)
Jan 14, 2008 10.51 10.64 10.35 10.47 368,517 +0.09(+0.87%)
Jan 11, 2008 10.66 10.72 10.33 10.38 267,829 -0.32(-3.01%)
Jan 10, 2008 10.57 10.87 10.49 10.70 455,102 -0.01(-0.14%)
Jan 09, 2008 10.57 10.72 10.35 10.72 453,461 +0.15(+1.42%)
Jan 08, 2008 10.90 11.05 10.55 10.57 378,513 -0.27(-2.49%)
Jan 07, 2008 10.80 10.90 10.72 10.84 410,413 +0.10(+0.91%)
Jan 04, 2008 10.91 11.07 10.61 10.74 422,724 -0.26(-2.39%)
Jan 03, 2008 11.08 11.15 10.87 11.00 501,730 -0.04(-0.34%)
Jan 02, 2008 11.23 11.38 10.93 11.04 368,961 -0.21(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.