Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.112	6.127	6.015	6.112	485,488	+0.01(+0.12%)
Jan 28, 2010	6.112	6.127	6.037	6.105	435,299	+0.02(+0.37%)
Jan 27, 2010	5.977	6.112	5.970	6.082	620,709	+0.07(+1.12%)
Jan 26, 2010	6.045	6.082	5.940	6.015	417,194	-0.07(-1.11%)
Jan 25, 2010	5.962	6.097	5.932	6.082	854,798	+0.12(+2.01%)
Jan 22, 2010	6.045	6.067	5.917	5.962	692,740	-0.07(-1.12%)
Jan 21, 2010	6.082	6.127	5.970	6.030	836,694	-0.02(-0.25%)
Jan 20, 2010	6.007	6.067	5.902	6.045	667,363	+0.04(+0.75%)
Jan 19, 2010	5.865	6.000	5.790	6.000	852,420	+0.29(+5.12%)
Jan 15, 2010	6.007	5.707	5.707	5.707	565,377	-0.15(-2.56%)
Jan 14, 2010	5.700	5.880	5.700	5.857	648,607	+0.14(+2.49%)
Jan 13, 2010	5.775	5.796	5.700	5.715	629,600	-0.04(-0.65%)
Jan 12, 2010	5.872	5.872	5.722	5.752	383,606	-0.08(-1.41%)
Jan 11, 2010	5.880	5.917	5.812	5.835	330,735	-0.04(-0.64%)
Jan 08, 2010	5.880	5.895	5.782	5.872	453,194	-0.01(-0.25%)
Jan 07, 2010	5.970	6.000	5.767	5.887	1,546,359	-0.16(-2.73%)
Jan 06, 2010	6.240	6.240	6.052	6.052	612,919	-0.12(-1.94%)
Jan 05, 2010	6.112	6.202	6.060	6.172	543,365	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.