Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.660	1.688	1.622	1.641	313,839	-0.04(-2.27%)
Feb 27, 2013	1.564	1.717	1.498	1.679	1,024,068	+0.10(+6.67%)
Feb 26, 2013	1.631	1.650	1.574	1.574	356,361	-0.06(-3.51%)
Feb 25, 2013	1.679	1.679	1.631	1.631	202,175	-0.03(-1.72%)
Feb 22, 2013	1.650	1.679	1.650	1.660	141,154	-0.01(-0.57%)
Feb 21, 2013	1.669	1.688	1.641	1.669	298,016	+0.02(+1.16%)
Feb 20, 2013	1.669	1.669	1.650	1.650	241,571	-0.02(-1.14%)
Feb 19, 2013	1.650	1.669	1.650	1.669	221,742	+0.02(+1.16%)
Feb 15, 2013	1.650	1.660	1.650	1.650	192,617	+0.00(+0.00%)
Feb 14, 2013	1.669	1.679	1.650	1.650	230,906	-0.03(-1.70%)
Feb 13, 2013	1.650	1.679	1.650	1.679	161,743	+0.01(+0.57%)
Feb 12, 2013	1.669	1.669	1.631	1.669	329,648	+0.00(+0.00%)
Feb 11, 2013	1.631	1.688	1.631	1.669	359,643	+0.02(+1.16%)
Feb 08, 2013	1.698	1.717	1.650	1.650	332,924	-0.05(-2.81%)
Feb 07, 2013	1.679	1.698	1.679	1.698	191,880	+0.02(+1.14%)
Feb 06, 2013	1.717	1.717	1.669	1.679	300,150	-0.01(-0.57%)
Feb 04, 2013	1.679	1.707	1.669	1.688	229,668	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.