Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.545	1.622	1.536	1.588	270,453	+0.02(+1.52%)
Mar 27, 2013	1.536	1.574	1.536	1.564	249,352	+0.02(+1.23%)
Mar 26, 2013	1.564	1.583	1.545	1.545	236,815	-0.04(-2.41%)
Mar 25, 2013	1.574	1.602	1.574	1.583	145,311	-0.03(-1.78%)
Mar 22, 2013	1.593	1.622	1.574	1.612	181,095	+0.00(+0.00%)
Mar 21, 2013	1.622	1.622	1.593	1.612	105,070	-0.01(-0.59%)
Mar 20, 2013	1.574	1.622	1.574	1.622	202,169	+0.04(+2.41%)
Mar 19, 2013	1.622	1.641	1.583	1.583	211,823	-0.04(-2.35%)
Mar 18, 2013	1.574	1.631	1.574	1.622	207,772	+0.05(+3.03%)
Mar 15, 2013	1.555	1.619	1.555	1.574	659,130	+0.00(+0.00%)
Mar 14, 2013	1.641	1.641	1.545	1.574	349,408	-0.06(-3.51%)
Mar 13, 2013	1.660	1.698	1.612	1.631	103,525	-0.01(-0.58%)
Mar 12, 2013	1.717	1.746	1.622	1.641	312,419	-0.07(-3.91%)
Mar 11, 2013	1.564	1.707	1.564	1.707	589,734	+0.14(+9.15%)
Mar 08, 2013	1.498	1.574	1.478	1.564	619,623	+0.05(+3.14%)
Mar 07, 2013	1.564	1.564	1.517	1.517	510,261	-0.06(-3.64%)
Mar 06, 2013	1.650	1.660	1.517	1.574	803,601	-0.10(-5.71%)
Mar 05, 2013	1.717	1.726	1.660	1.669	368,272	-0.06(-3.31%)
Mar 04, 2013	1.688	1.755	1.669	1.726	338,119	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.