Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.041	2.070	2.013	2.013	115,749	-0.02(-0.94%)
Feb 27, 2018	2.127	2.127	2.022	2.032	94,912	-0.10(-4.91%)
Feb 26, 2018	2.118	2.137	2.079	2.137	79,817	+0.06(+2.75%)
Feb 23, 2018	2.060	2.098	2.022	2.079	65,241	+0.02(+0.93%)
Feb 22, 2018	2.060	2.079	2.032	2.060	50,528	-0.01(-0.46%)
Feb 21, 2018	2.079	2.108	2.033	2.070	51,127	-0.02(-0.91%)
Feb 20, 2018	2.118	2.118	2.079	2.089	14,263	-0.03(-1.35%)
Feb 16, 2018		2.118	2.118	2.118	0	-0.03(-1.33%)
Feb 15, 2018	2.070	2.146	2.022	2.146	88,968	+0.06(+2.74%)
Feb 14, 2018	2.051	2.089	2.013	2.089	27,399	+0.03(+1.39%)
Feb 13, 2018	2.079	2.098	2.060	2.060	16,014	-0.03(-1.37%)
Feb 12, 2018	2.098	2.127	2.060	2.089	54,433	+0.01(+0.46%)
Feb 09, 2018	2.146	2.194	2.051	2.079	104,854	-0.07(-3.11%)
Feb 08, 2018	2.156	2.170	2.098	2.146	159,581	+0.00(+0.00%)
Feb 07, 2018	2.060	2.146	2.060	2.146	73,853	+0.09(+4.17%)
Feb 06, 2018	2.003	2.127	1.974	2.060	118,287	+0.01(+0.48%)
Feb 05, 2018	2.108	2.127	2.022	2.050	126,757	-0.08(-3.60%)
Feb 02, 2018	2.108	2.194	2.098	2.127	121,220	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.