Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.707 6.000 5.700 6.000 23,201 +0.22(+3.90%)
Jan 30, 2002 5.700 5.775 5.700 5.775 7,867 -0.04(-0.65%)
Jan 29, 2002 5.805 5.917 5.700 5.812 187,348 -0.02(-0.39%)
Jan 28, 2002 5.775 5.865 5.775 5.835 24,401 +0.06(+1.04%)
Jan 25, 2002 5.775 5.812 5.737 5.775 4,533 +0.00(+0.00%)
Jan 24, 2002 5.812 5.835 5.700 5.775 42,670 -0.03(-0.52%)
Jan 23, 2002 5.775 5.865 5.775 5.805 54,937 +0.02(+0.39%)
Jan 22, 2002 5.805 5.805 5.722 5.782 15,201 +0.05(+0.92%)
Jan 21, 2002 5.640 5.805 5.640 5.730 5,467 +0.00(+0.00%)
Jan 18, 2002 5.640 5.805 5.640 5.730 5,467 -0.06(-1.04%)
Jan 17, 2002 5.767 5.805 5.700 5.790 50,003 +0.01(+0.26%)
Jan 16, 2002 5.812 5.820 5.640 5.775 83,206 -0.04(-0.65%)
Jan 15, 2002 5.775 5.812 5.640 5.812 5,467 -0.04(-0.77%)
Jan 14, 2002 5.812 5.962 5.812 5.857 136,144 -0.03(-0.51%)
Jan 11, 2002 5.790 5.985 5.707 5.887 6,267 -0.01(-0.25%)
Jan 10, 2002 5.925 6.075 5.737 5.902 13,067 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.