Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.410 2.420 2.350 2.400 156,837 +0.02(+0.84%)
Jun 29, 2015 2.390 2.490 2.350 2.380 273,517 -0.02(-0.83%)
Jun 26, 2015 2.500 2.510 2.400 2.400 139,857 -0.11(-4.38%)
Jun 25, 2015 2.450 2.520 2.450 2.510 129,147 +0.04(+1.62%)
Jun 24, 2015 2.550 2.570 2.440 2.470 160,168 -0.07(-2.76%)
Jun 23, 2015 2.500 2.560 2.500 2.540 205,388 +0.04(+1.60%)
Jun 22, 2015 2.470 2.530 2.460 2.500 302,018 +0.01(+0.40%)
Jun 19, 2015 2.520 2.580 2.490 2.490 508,385 -0.01(-0.40%)
Jun 18, 2015 2.390 2.520 2.390 2.500 775,959 +0.10(+4.17%)
Jun 17, 2015 2.410 2.410 2.390 2.400 215,004 +0.00(+0.00%)
Jun 16, 2015 2.380 2.410 2.370 2.400 235,742 +0.01(+0.42%)
Jun 15, 2015 2.390 2.400 2.380 2.390 196,932 -0.01(-0.42%)
Jun 12, 2015 2.370 2.410 2.350 2.400 207,261 +0.00(+0.00%)
Jun 11, 2015 2.400 2.420 2.380 2.400 739,733 +0.00(+0.00%)
Jun 10, 2015 2.380 2.420 2.370 2.400 527,735 +0.02(+0.84%)
Jun 09, 2015 2.420 2.420 2.370 2.380 278,805 -0.04(-1.65%)
Jun 08, 2015 2.390 2.420 2.370 2.420 280,248 +0.00(+0.00%)
Jun 05, 2015 2.410 2.410 2.380 2.420 196,101 +0.02(+0.83%)
Jun 04, 2015 2.400 2.440 2.370 2.400 434,590 -0.02(-0.83%)
Jun 03, 2015 2.410 2.420 2.365 2.420 369,571 +0.01(+0.41%)
Jun 02, 2015 2.410 2.420 2.375 2.410 314,766 -0.01(-0.41%)
Jun 01, 2015 2.390 2.420 2.300 2.420 372,666 +0.00(+0.00%)
May 29, 2015 2.430 2.440 2.320 2.420 355,306 -0.01(-0.41%)
May 28, 2015 2.420 2.430 2.370 2.430 264,537 +0.01(+0.41%)
May 27, 2015 2.430 2.430 2.370 2.420 300,315 +0.00(+0.00%)
May 26, 2015 2.420 2.430 2.380 2.420 216,984 +0.00(+0.00%)
May 22, 2015 2.390 2.420 2.420 2.420 306,400 +0.01(+0.41%)
May 21, 2015 2.420 2.440 2.360 2.410 292,459 +0.01(+0.42%)
May 20, 2015 2.440 2.440 2.380 2.400 232,209 -0.04(-1.64%)
May 19, 2015 2.390 2.450 2.370 2.440 305,536 +0.04(+1.67%)
May 18, 2015 2.390 2.420 2.370 2.400 373,562 +0.01(+0.42%)
May 15, 2015 2.370 2.420 2.370 2.390 255,436 +0.03(+1.27%)
May 14, 2015 2.400 2.400 2.320 2.360 404,995 -0.03(-1.26%)
May 13, 2015 2.380 2.410 2.360 2.390 204,246 -0.01(-0.42%)
May 12, 2015 2.400 2.430 2.340 2.400 324,480 +0.00(+0.00%)
May 11, 2015 2.460 2.480 2.390 2.400 955,185 +0.03(+1.27%)
May 08, 2015 2.350 2.420 2.200 2.370 961,432 +0.13(+5.80%)
May 07, 2015 2.350 2.380 2.130 2.240 313,958 -0.02(-0.88%)
May 06, 2015 2.260 2.290 2.200 2.260 228,947 -0.02(-0.88%)
May 05, 2015 2.330 2.330 2.210 2.280 297,147 -0.03(-1.30%)
May 04, 2015 2.250 2.350 2.250 2.310 314,654 +0.01(+0.43%)
May 01, 2015 2.280 2.300 2.198 2.300 181,348 +0.02(+0.88%)
Apr 30, 2015 2.240 2.320 2.200 2.280 478,099 +0.02(+0.88%)
Apr 29, 2015 2.330 2.350 2.090 2.260 833,410 -0.09(-3.83%)
Apr 28, 2015 2.280 2.350 2.240 2.350 487,323 +0.09(+3.98%)
Apr 27, 2015 2.150 2.290 2.150 2.260 926,421 +0.13(+6.10%)
Apr 24, 2015 2.080 2.150 2.070 2.130 494,075 +0.04(+1.91%)
Apr 23, 2015 2.020 2.090 1.990 2.090 289,617 +0.10(+5.03%)
Apr 22, 2015 1.980 2.030 1.980 1.990 383,496 +0.01(+0.51%)
Apr 21, 2015 1.980 2.090 1.970 1.980 495,017 -0.02(-1.00%)
Apr 20, 2015 1.980 2.040 1.950 2.000 697,440 +0.03(+1.78%)
Apr 17, 2015 1.950 1.980 1.900 1.965 311,607 +0.02(+0.77%)
Apr 16, 2015 1.870 1.950 1.850 1.950 373,664 +0.10(+5.41%)
Apr 15, 2015 1.890 1.910 1.830 1.850 241,470 -0.05(-2.63%)
Apr 14, 2015 1.790 1.950 1.780 1.900 467,272 +0.10(+5.56%)
Apr 13, 2015 1.800 1.830 1.770 1.800 146,424 -0.01(-0.55%)
Apr 10, 2015 1.730 1.830 1.730 1.810 230,996 +0.07(+4.02%)
Apr 09, 2015 1.720 1.780 1.720 1.740 1,683,455 +0.01(+0.58%)
Apr 08, 2015 1.700 1.780 1.670 1.730 177,275 +0.04(+2.37%)
Apr 07, 2015 1.662 1.700 1.650 1.690 111,635 +0.03(+1.81%)
Apr 06, 2015 1.640 1.680 1.635 1.660 122,810 +0.00(+0.00%)
Apr 02, 2015 1.660 1.660 1.660 1.660 107,700 -0.01(-0.60%)
Apr 01, 2015 1.680 1.700 1.660 1.670 67,421 -0.01(-0.60%)
Mar 31, 2015 1.579 1.720 1.560 1.680 306,137 +0.10(+6.33%)
Mar 30, 2015 1.590 1.600 1.560 1.580 90,385 +0.01(+0.64%)
Mar 27, 2015 1.590 1.600 1.560 1.570 60,845 -0.01(-0.63%)
Mar 26, 2015 1.590 1.600 1.560 1.580 140,684 -0.01(-0.63%)
Mar 25, 2015 1.630 1.640 1.590 1.590 203,739 -0.05(-3.05%)
Mar 24, 2015 1.660 1.660 1.630 1.640 75,807 -0.02(-1.20%)
Mar 23, 2015 1.630 1.670 1.600 1.660 110,787 +0.03(+1.84%)
Mar 20, 2015 1.670 1.690 1.630 1.630 321,627 -0.05(-2.98%)
Mar 19, 2015 1.670 1.700 1.670 1.680 69,518 -0.01(-0.59%)
Mar 18, 2015 1.680 1.710 1.680 1.690 62,492 +0.00(+0.00%)
Mar 17, 2015 1.710 1.720 1.670 1.690 143,026 -0.02(-1.17%)
Mar 16, 2015 1.740 1.740 1.700 1.710 185,358 -0.04(-2.29%)
Mar 13, 2015 1.730 1.760 1.720 1.750 127,249 +0.01(+0.57%)
Mar 12, 2015 1.760 1.770 1.730 1.740 201,541 -0.03(-1.69%)
Mar 11, 2015 1.750 1.780 1.750 1.770 129,428 +0.00(+0.00%)
Mar 10, 2015 1.790 1.820 1.750 1.770 96,204 -0.03(-1.67%)
Mar 09, 2015 1.810 1.870 1.790 1.800 201,997 -0.03(-1.64%)
Mar 06, 2015 1.800 1.850 1.700 1.830 634,904 +0.03(+1.67%)
Mar 05, 2015 1.510 1.800 1.510 1.800 452,554 +0.11(+6.51%)
Mar 04, 2015 1.700 1.730 1.670 1.690 290,335 -0.01(-0.59%)
Mar 03, 2015 1.670 1.700 1.670 1.700 123,300 +0.04(+2.41%)
Mar 02, 2015 1.670 1.680 1.650 1.660 64,649 -0.02(-1.19%)
Feb 27, 2015 1.660 1.700 1.660 1.680 52,092 +0.00(+0.00%)
Feb 26, 2015 1.680 1.700 1.670 1.680 164,399 -0.02(-1.18%)
Feb 25, 2015 1.700 1.700 1.670 1.700 82,548 +0.00(+0.00%)
Feb 24, 2015 1.680 1.700 1.670 1.700 56,032 +0.01(+0.59%)
Feb 23, 2015 1.700 1.710 1.670 1.690 82,720 -0.02(-1.17%)
Feb 20, 2015 1.690 1.720 1.680 1.710 114,723 +0.00(+0.00%)
Feb 19, 2015 1.700 1.720 1.685 1.710 122,863 +0.00(+0.00%)
Feb 18, 2015 1.710 1.730 1.700 1.710 99,405 -0.01(-0.58%)
Feb 17, 2015 1.730 1.750 1.720 1.720 84,434 -0.03(-1.71%)
Feb 13, 2015 1.800 1.750 1.750 1.750 150,100 -0.03(-1.69%)
Feb 12, 2015 1.800 1.850 1.750 1.780 182,018 +0.02(+1.14%)
Feb 11, 2015 1.750 1.800 1.740 1.760 82,436 -0.01(-0.56%)
Feb 10, 2015 1.810 1.810 1.750 1.770 65,396 -0.04(-2.21%)
Feb 09, 2015 1.780 1.810 1.750 1.810 61,378 +0.03(+1.69%)
Feb 06, 2015 1.790 1.830 1.780 1.780 87,579 -0.02(-1.11%)
Feb 05, 2015 1.800 1.840 1.800 1.800 80,766 +0.00(+0.00%)
Feb 04, 2015 1.780 1.830 1.760 1.800 188,401 +0.02(+1.12%)
Feb 03, 2015 1.750 1.790 1.750 1.780 96,891 +0.03(+1.71%)
Feb 02, 2015 1.760 1.780 1.680 1.750 137,203 -0.03(-1.69%)
Jan 30, 2015 1.710 1.780 1.630 1.780 351,780 +0.08(+4.71%)
Jan 29, 2015 1.610 1.700 1.560 1.700 201,601 +0.09(+5.59%)
Jan 28, 2015 1.630 1.680 1.600 1.610 78,711 -0.03(-1.83%)
Jan 27, 2015 1.640 1.680 1.613 1.640 147,887 +0.00(+0.00%)
Jan 26, 2015 1.570 1.705 1.570 1.640 219,373 +0.05(+3.14%)
Jan 23, 2015 1.600 1.600 1.550 1.590 210,164 -0.01(-0.63%)
Jan 22, 2015 1.550 1.590 1.550 1.600 170,895 +0.05(+3.23%)
Jan 21, 2015 1.550 1.600 1.500 1.550 152,060 +0.00(+0.00%)
Jan 20, 2015 1.570 1.600 1.550 1.550 135,970 -0.02(-1.27%)
Jan 16, 2015 1.570 1.640 1.550 1.570 297,061 -0.01(-0.63%)
Jan 15, 2015 1.610 1.610 1.540 1.580 499,481 -0.03(-1.86%)
Jan 14, 2015 1.560 1.620 1.500 1.610 820,856 +0.02(+1.26%)
Jan 13, 2015 1.670 1.700 1.580 1.590 170,633 -0.07(-4.22%)
Jan 12, 2015 1.690 1.690 1.650 1.660 145,038 -0.04(-2.35%)
Jan 09, 2015 1.730 1.760 1.700 1.700 87,170 -0.04(-2.30%)
Jan 08, 2015 1.780 1.780 1.720 1.740 78,546 -0.04(-2.25%)
Jan 07, 2015 1.670 1.790 1.670 1.780 269,466 +0.10(+5.95%)
Jan 06, 2015 1.730 1.770 1.650 1.680 585,320 -0.09(-5.08%)
Jan 05, 2015 1.730 1.793 1.730 1.770 230,993 -0.04(-2.21%)
Jan 02, 2015 1.770 1.830 1.750 1.810 183,384 +0.02(+1.12%)
Dec 31, 2014 1.700 1.790 1.790 1.790 370,500 +0.05(+2.87%)
Dec 30, 2014 1.780 1.810 1.740 1.740 257,415 -0.06(-3.33%)
Dec 29, 2014 1.840 1.880 1.780 1.800 332,151 -0.07(-3.74%)
Dec 26, 2014 1.830 1.890 1.780 1.870 348,945 +0.05(+2.75%)
Dec 24, 2014 1.860 1.820 1.820 1.820 191,500 -0.05(-2.67%)
Dec 23, 2014 1.830 1.930 1.830 1.870 532,376 +0.01(+0.54%)
Dec 22, 2014 1.700 1.880 1.700 1.860 703,558 +0.13(+7.51%)
Dec 19, 2014 1.710 1.800 1.700 1.730 829,038 +0.00(+0.00%)
Dec 18, 2014 1.710 1.780 1.700 1.730 673,798 -0.01(-0.57%)
Dec 17, 2014 1.710 1.800 1.670 1.740 341,191 +0.00(+0.00%)
Dec 16, 2014 1.750 1.780 1.650 1.740 388,000 -0.03(-1.69%)
Dec 15, 2014 1.830 1.860 1.760 1.770 273,452 -0.09(-4.84%)
Dec 12, 2014 1.880 1.900 1.810 1.860 266,979 -0.02(-1.06%)
Dec 11, 2014 1.900 1.930 1.800 1.880 471,084 +0.00(+0.00%)
Dec 10, 2014 1.870 1.960 1.850 1.880 1,108,718 +0.01(+0.53%)
Dec 09, 2014 1.820 1.870 1.760 1.870 1,340,003 +0.02(+1.08%)
Dec 08, 2014 1.900 1.900 1.750 1.850 1,538,855 -0.09(-4.64%)
Dec 05, 2014 1.940 2.050 1.720 1.940 13,234,072 +0.70(+56.45%)
Dec 04, 2014 1.250 1.250 1.180 1.240 243,700 +0.00(+0.00%)
Dec 03, 2014 1.230 1.240 1.210 1.240 156,276 +0.02(+1.64%)
Dec 02, 2014 1.230 1.250 1.210 1.220 229,893 -0.01(-0.81%)
Dec 01, 2014 1.280 1.285 1.230 1.230 408,270 -0.05(-3.91%)
Nov 28, 2014 1.290 1.300 1.270 1.280 80,441 -0.02(-1.54%)
Nov 26, 2014 1.300 1.300 1.300 1.300 124,200 +0.00(+0.00%)
Nov 25, 2014 1.300 1.320 1.300 1.300 79,460 -0.01(-0.76%)
Nov 24, 2014 1.300 1.320 1.300 1.310 137,727 +0.01(+0.77%)
Nov 21, 2014 1.300 1.320 1.300 1.300 113,592 +0.00(+0.00%)
Nov 20, 2014 1.320 1.320 1.300 1.300 86,735 -0.01(-0.76%)
Nov 19, 2014 1.300 1.320 1.290 1.310 88,976 +0.01(+0.77%)
Nov 18, 2014 1.320 1.330 1.290 1.300 332,240 -0.02(-1.52%)
Nov 17, 2014 1.340 1.370 1.320 1.320 166,586 -0.04(-3.30%)
Nov 14, 2014 1.350 1.400 1.350 1.365 155,113 +0.01(+1.11%)
Nov 13, 2014 1.390 1.393 1.350 1.350 175,784 -0.03(-2.17%)
Nov 12, 2014 1.340 1.400 1.330 1.380 239,887 +0.04(+2.99%)
Nov 11, 2014 1.500 1.500 1.330 1.340 411,624 -0.11(-7.59%)
Nov 10, 2014 1.500 1.500 1.450 1.450 160,627 -0.05(-3.33%)
Nov 07, 2014 1.500 1.610 1.500 1.500 397,339 -0.02(-1.32%)
Nov 06, 2014 1.500 1.640 1.500 1.520 742,241 +0.14(+10.14%)
Nov 05, 2014 1.370 1.400 1.350 1.380 234,461 +0.00(+0.00%)
Nov 04, 2014 1.380 1.400 1.350 1.380 93,577 -0.02(-1.43%)
Nov 03, 2014 1.360 1.400 1.360 1.400 127,614 +0.05(+3.70%)
Oct 31, 2014 1.370 1.400 1.350 1.350 225,958 -0.02(-1.46%)
Oct 30, 2014 1.420 1.420 1.370 1.370 223,207 -0.04(-2.84%)
Oct 29, 2014 1.390 1.420 1.390 1.410 84,677 +0.01(+0.71%)
Oct 28, 2014 1.390 1.400 1.360 1.400 69,953 +0.03(+2.19%)
Oct 27, 2014 1.400 1.390 1.370 1.370 61,239 -0.02(-1.44%)
Oct 24, 2014 1.370 1.407 1.370 1.390 146,206 +0.02(+1.46%)
Oct 23, 2014 1.400 1.400 1.360 1.370 65,352 +0.02(+1.48%)
Oct 22, 2014 1.360 1.380 1.340 1.350 120,155 -0.03(-2.17%)
Oct 21, 2014 1.400 1.400 1.345 1.380 121,269 -0.03(-2.13%)
Oct 20, 2014 1.380 1.445 1.360 1.410 124,509 +0.04(+2.92%)
Oct 17, 2014 1.370 1.400 1.330 1.370 140,766 +0.00(+0.01%)
Oct 16, 2014 1.290 1.340 1.290 1.370 139,617 +0.06(+4.57%)
Oct 15, 2014 1.300 1.360 1.280 1.310 177,449 +0.01(+0.77%)
Oct 14, 2014 1.370 1.400 1.247 1.300 324,110 -0.03(-2.26%)
Oct 13, 2014 1.400 1.400 1.320 1.330 328,521 -0.07(-5.00%)
Oct 10, 2014 1.430 1.450 1.390 1.400 202,122 -0.03(-2.10%)
Oct 09, 2014 1.440 1.500 1.430 1.430 156,093 -0.03(-2.05%)
Oct 08, 2014 1.460 1.463 1.420 1.460 293,248 -0.01(-0.68%)
Oct 07, 2014 1.500 1.500 1.440 1.470 169,627 -0.04(-2.65%)
Oct 06, 2014 1.530 1.560 1.490 1.510 66,019 -0.02(-1.31%)
Oct 03, 2014 1.490 1.540 1.480 1.530 210,018 +0.06(+4.08%)
Oct 02, 2014 1.450 1.490 1.440 1.470 209,666 -0.01(-0.68%)
Oct 01, 2014 1.560 1.570 1.430 1.480 540,963 -0.09(-5.73%)
Sep 30, 2014 1.580 1.600 1.570 1.570 129,616 -0.02(-1.26%)
Sep 29, 2014 1.620 1.627 1.590 1.590 117,133 -0.02(-1.24%)
Sep 26, 2014 1.650 1.650 1.590 1.610 201,746 -0.03(-1.83%)
Sep 25, 2014 1.640 1.660 1.630 1.640 167,743 +0.01(+0.61%)
Sep 24, 2014 1.600 1.700 1.580 1.630 257,385 +0.03(+1.87%)
Sep 23, 2014 1.610 1.650 1.600 1.600 141,513 -0.02(-1.23%)
Sep 22, 2014 1.670 1.670 1.620 1.620 229,628 +0.00(+0.00%)
Sep 19, 2014 1.660 1.670 1.630 1.620 368,519 -0.04(-2.41%)
Sep 18, 2014 1.660 1.690 1.660 1.660 169,174 +0.00(+0.00%)
Sep 17, 2014 1.680 1.690 1.660 1.660 143,579 +0.00(+0.00%)
Sep 16, 2014 1.660 1.690 1.660 1.660 209,262 +0.00(+0.00%)
Sep 15, 2014 1.700 1.700 1.660 1.660 122,834 -0.02(-1.19%)
Sep 12, 2014 1.690 1.690 1.660 1.680 197,810 -0.01(-0.59%)
Sep 11, 2014 1.680 1.700 1.670 1.690 256,462 +0.01(+0.60%)
Sep 10, 2014 1.700 1.710 1.670 1.680 260,539 -0.03(-1.75%)
Sep 09, 2014 1.710 1.720 1.700 1.710 198,316 -0.01(-0.58%)
Sep 08, 2014 1.710 1.720 1.700 1.720 140,694 +0.01(+0.58%)
Sep 05, 2014 1.720 1.730 1.710 1.710 218,626 -0.02(-1.16%)
Sep 04, 2014 1.750 1.760 1.720 1.730 125,122 -0.01(-0.57%)
Sep 03, 2014 1.770 1.790 1.740 1.740 163,806 -0.03(-1.69%)
Sep 02, 2014 1.770 1.790 1.770 1.770 96,366 +0.01(+0.57%)
Aug 29, 2014 1.780 1.760 1.760 1.760 94,500 +0.00(+0.00%)
Aug 28, 2014 1.790 1.800 1.760 1.760 100,627 -0.02(-1.12%)
Aug 27, 2014 1.780 1.800 1.780 1.780 136,607 +0.00(+0.00%)
Aug 26, 2014 1.810 1.820 1.770 1.780 192,008 -0.04(-2.20%)
Aug 25, 2014 1.820 1.822 1.800 1.820 221,445 +0.01(+0.55%)
Aug 22, 2014 1.800 1.830 1.780 1.810 629,315 +0.01(+0.56%)
Aug 21, 2014 1.790 1.800 1.770 1.800 180,775 +0.01(+0.56%)
Aug 20, 2014 1.780 1.798 1.750 1.790 227,583 -0.01(-0.56%)
Aug 19, 2014 1.790 1.800 1.770 1.800 116,332 +0.00(+0.00%)
Aug 18, 2014 1.790 1.805 1.780 1.800 225,047 +0.01(+0.56%)
Aug 15, 2014 1.780 1.780 1.760 1.790 214,106 +0.00(+0.00%)
Aug 14, 2014 1.770 1.800 1.770 1.790 126,074 +0.02(+1.13%)
Aug 13, 2014 1.760 1.800 1.760 1.770 229,759 +0.01(+0.57%)
Aug 12, 2014 1.800 1.810 1.760 1.760 206,824 +0.00(+0.00%)
Aug 11, 2014 1.800 1.810 1.750 1.760 195,003 -0.06(-3.30%)
Aug 08, 2014 1.740 1.790 1.720 1.820 232,763 +0.08(+4.60%)
Aug 07, 2014 1.850 1.860 1.740 1.740 261,366 -0.04(-2.25%)
Aug 06, 2014 1.770 1.800 1.750 1.780 190,290 +0.02(+1.14%)
Aug 05, 2014 1.740 1.800 1.740 1.760 154,691 -0.00(-0.28%)
Aug 04, 2014 1.770 1.810 1.740 1.765 136,246 -0.02(-0.84%)
Aug 01, 2014 1.840 1.840 1.760 1.780 167,753 -0.06(-3.26%)
Jul 31, 2014 1.850 1.850 1.780 1.840 233,886 +0.00(+0.00%)
Jul 30, 2014 1.800 1.850 1.750 1.840 320,575 +0.06(+3.37%)
Jul 29, 2014 1.830 1.900 1.750 1.780 1,058,846 +0.06(+3.49%)
Jul 28, 2014 1.690 1.730 1.690 1.720 119,593 +0.02(+1.18%)
Jul 25, 2014 1.700 1.710 1.700 1.700 85,191 -0.01(-0.58%)
Jul 24, 2014 1.720 1.720 1.690 1.710 103,546 -0.01(-0.58%)
Jul 23, 2014 1.710 1.720 1.710 1.720 84,149 +0.03(+1.78%)
Jul 22, 2014 1.710 1.730 1.690 1.690 172,005 -0.02(-1.17%)
Jul 21, 2014 1.710 1.720 1.700 1.710 94,100 -0.01(-0.58%)
Jul 18, 2014 1.720 1.734 1.710 1.720 124,512 -0.01(-0.58%)
Jul 17, 2014 1.730 1.740 1.720 1.730 65,596 +0.00(+0.00%)
Jul 16, 2014 1.720 1.740 1.720 1.730 163,823 +0.01(+0.58%)
Jul 15, 2014 1.750 1.750 1.710 1.720 118,351 -0.01(-0.58%)
Jul 14, 2014 1.750 1.750 1.720 1.730 179,910 +0.00(+0.00%)
Jul 11, 2014 1.740 1.740 1.720 1.730 120,679 +0.00(+0.00%)
Jul 10, 2014 1.720 1.740 1.710 1.730 147,134 +0.01(+0.58%)
Jul 09, 2014 1.750 1.750 1.710 1.720 157,799 -0.03(-1.71%)
Jul 08, 2014 1.780 1.790 1.750 1.750 201,291 -0.02(-1.13%)
Jul 07, 2014 1.780 1.795 1.760 1.770 165,410 -0.01(-0.56%)
Jul 03, 2014 1.800 1.780 1.780 1.780 47,800 +0.00(+0.00%)
Jul 02, 2014 1.780 1.820 1.780 1.780 107,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.