Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.130 7.350 6.850 7.230 1,323,860 -0.22(-2.95%)
Jul 28, 2011 7.500 7.505 7.400 7.450 691,184 -0.06(-0.80%)
Jul 27, 2011 7.610 7.620 7.510 7.510 719,691 -0.12(-1.57%)
Jul 26, 2011 7.710 7.750 7.600 7.630 615,297 -0.05(-0.65%)
Jul 25, 2011 7.750 7.790 7.590 7.680 642,151 -0.07(-0.90%)
Jul 22, 2011 7.750 7.860 7.650 7.750 455,225 -0.01(-0.13%)
Jul 21, 2011 7.600 7.790 7.580 7.760 1,050,906 +0.18(+2.37%)
Jul 20, 2011 7.910 7.939 7.460 7.580 1,433,157 -0.27(-3.44%)
Jul 19, 2011 7.990 8.039 7.810 7.850 745,595 -0.05(-0.63%)
Jul 18, 2011 8.230 8.260 7.730 7.900 1,697,160 -0.39(-4.70%)
Jul 15, 2011 8.330 8.420 8.280 8.290 724,331 -0.02(-0.24%)
Jul 14, 2011 8.620 8.660 8.280 8.310 1,122,180 -0.29(-3.37%)
Jul 13, 2011 8.640 8.729 8.580 8.600 519,261 -0.02(-0.23%)
Jul 12, 2011 8.620 8.690 8.610 8.620 496,260 -0.02(-0.23%)
Jul 11, 2011 8.730 8.750 8.640 8.640 547,006 -0.11(-1.26%)
Jul 08, 2011 8.760 8.830 8.730 8.750 450,772 -0.06(-0.68%)
Jul 07, 2011 8.860 8.920 8.790 8.810 632,429 +0.02(+0.23%)
Jul 06, 2011 8.900 8.920 8.760 8.790 531,116 -0.07(-0.79%)
Jul 05, 2011 8.950 9.000 8.840 8.860 481,669 -0.10(-1.12%)
Jul 01, 2011 8.870 9.000 8.830 8.960 725,810 +0.09(+1.01%)
Jun 30, 2011 8.810 8.870 8.780 8.870 402,432 +0.04(+0.45%)
Jun 29, 2011 8.780 8.840 8.750 8.830 360,537 +0.06(+0.68%)
Jun 28, 2011 8.820 8.880 8.720 8.770 557,374 -0.18(-2.01%)
Jun 27, 2011 9.045 9.090 8.950 8.950 936,595 -0.03(-0.33%)
Jun 24, 2011 9.070 9.090 8.976 8.980 1,575,615 -0.05(-0.55%)
Jun 23, 2011 9.010 9.100 8.800 9.030 710,846 +0.02(+0.22%)
Jun 22, 2011 9.020 9.060 8.980 9.010 596,970 +0.01(+0.11%)
Jun 21, 2011 9.040 9.050 8.940 9.000 752,339 +0.04(+0.45%)
Jun 20, 2011 8.900 8.960 8.760 8.960 476,913 +0.14(+1.59%)
Jun 17, 2011 8.780 8.870 8.680 8.820 957,475 +0.09(+1.03%)
Jun 16, 2011 8.810 8.870 8.720 8.730 482,360 -0.08(-0.91%)
Jun 15, 2011 8.840 8.900 8.740 8.810 453,955 -0.07(-0.79%)
Jun 14, 2011 8.810 8.930 8.760 8.880 582,818 +0.17(+1.95%)
Jun 13, 2011 8.870 8.950 8.710 8.710 584,154 -0.15(-1.69%)
Jun 10, 2011 8.800 8.940 8.800 8.860 582,849 +0.01(+0.11%)
Jun 09, 2011 8.850 8.880 8.760 8.850 413,753 +0.04(+0.45%)
Jun 08, 2011 8.710 8.850 8.650 8.810 581,497 +0.09(+1.03%)
Jun 07, 2011 8.700 8.810 8.640 8.720 513,340 +0.06(+0.69%)
Jun 06, 2011 8.750 8.840 8.660 8.660 646,312 -0.11(-1.25%)
Jun 03, 2011 8.750 8.879 8.750 8.770 631,591 -0.20(-2.23%)
May 24, 2011 8.850 9.000 8.820 8.970 685,200 +0.13(+1.47%)
May 23, 2011 8.900 8.980 8.820 8.840 447,351 -0.14(-1.56%)
May 20, 2011 8.790 9.070 8.790 8.980 867,487 +0.20(+2.22%)
May 19, 2011 9.020 9.100 8.690 8.785 1,493,682 -0.16(-1.84%)
May 18, 2011 9.020 9.070 8.940 8.950 921,795 -0.01(-0.11%)
May 17, 2011 9.000 9.080 8.960 8.960 598,338 -0.04(-0.44%)
May 16, 2011 9.090 9.171 9.000 9.000 493,996 -0.09(-0.99%)
May 13, 2011 9.280 9.280 9.000 9.090 588,510 -0.16(-1.73%)
May 12, 2011 9.160 9.280 9.150 9.250 312,981 +0.05(+0.54%)
May 11, 2011 9.210 9.290 9.150 9.200 469,720 -0.02(-0.22%)
May 10, 2011 9.180 9.290 9.100 9.220 1,527,622 +0.09(+0.99%)
May 09, 2011 9.080 9.240 9.070 9.130 695,434 +0.06(+0.66%)
May 06, 2011 9.090 9.230 9.030 9.070 776,990 +0.03(+0.33%)
May 05, 2011 8.950 9.130 8.780 9.040 2,078,020 +0.10(+1.12%)
May 04, 2011 9.250 9.320 8.930 8.940 2,669,386 -0.66(-6.88%)
May 03, 2011 9.500 9.725 9.500 9.600 475,350 +0.09(+0.95%)
May 02, 2011 9.570 9.700 9.510 9.510 741,316 -0.16(-1.65%)
Apr 29, 2011 9.810 9.890 9.550 9.670 646,505 -0.07(-0.72%)
Apr 28, 2011 9.670 9.830 9.670 9.740 422,103 +0.07(+0.72%)
Apr 27, 2011 10.10 10.10 9.670 9.670 1,069,108 -0.44(-4.35%)
Apr 26, 2011 10.02 10.12 9.960 10.11 607,626 +0.12(+1.15%)
Apr 25, 2011 10.09 10.16 9.960 9.995 301,733 -0.09(-0.84%)
Apr 21, 2011 10.19 10.19 10.02 10.08 148,635 -0.02(-0.15%)
Apr 20, 2011 10.15 10.17 10.01 10.10 262,850 +0.11(+1.05%)
Apr 19, 2011 10.05 10.08 9.960 9.990 350,171 +0.00(+0.00%)
Apr 18, 2011 10.22 10.26 9.850 9.990 504,773 -0.30(-2.92%)
Apr 15, 2011 10.20 10.34 10.18 10.29 325,726 +0.05(+0.49%)
Apr 14, 2011 10.30 10.36 10.22 10.24 227,114 -0.07(-0.68%)
Apr 13, 2011 10.21 10.32 10.17 10.31 584,296 +0.15(+1.48%)
Apr 12, 2011 10.37 10.39 10.16 10.16 373,836 -0.23(-2.21%)
Apr 11, 2011 10.42 10.42 10.37 10.39 259,683 -0.02(-0.19%)
Apr 08, 2011 10.54 10.54 10.40 10.41 148,705 -0.05(-0.48%)
Apr 07, 2011 10.59 10.61 10.42 10.46 241,441 -0.14(-1.32%)
Apr 06, 2011 10.46 10.61 10.42 10.60 345,590 +0.18(+1.73%)
Apr 05, 2011 10.47 10.55 10.40 10.42 361,042 -0.11(-1.04%)
Apr 04, 2011 10.45 10.55 10.40 10.53 251,035 +0.06(+0.57%)
Apr 01, 2011 10.63 10.68 10.44 10.47 610,546 -0.16(-1.53%)
Mar 31, 2011 10.72 10.73 10.62 10.63 238,810 -0.08(-0.72%)
Mar 30, 2011 10.49 10.74 10.49 10.71 453,146 +0.23(+2.19%)
Mar 29, 2011 10.50 10.55 10.33 10.48 410,882 -0.32(-2.96%)
Mar 28, 2011 10.84 11.01 10.79 10.80 670,067 -0.04(-0.37%)
Mar 25, 2011 10.80 10.88 10.65 10.84 679,271 +0.11(+1.03%)
Mar 24, 2011 10.50 10.78 10.46 10.73 685,029 +0.25(+2.39%)
Mar 23, 2011 10.52 10.52 10.33 10.48 502,547 -0.03(-0.24%)
Mar 22, 2011 10.50 10.62 10.42 10.51 506,567 +0.03(+0.29%)
Mar 21, 2011 10.43 10.52 10.29 10.47 563,365 +0.14(+1.40%)
Mar 18, 2011 9.860 10.34 9.770 10.33 1,004,587 +0.54(+5.52%)
Mar 17, 2011 9.860 9.940 9.761 9.790 435,379 -0.02(-0.20%)
Mar 16, 2011 9.930 9.950 9.760 9.810 509,982 -0.20(-1.95%)
Mar 15, 2011 9.870 10.03 9.850 10.01 461,732 -0.07(-0.74%)
Mar 14, 2011 10.06 10.12 10.00 10.08 266,378 -0.06(-0.59%)
Mar 11, 2011 10.12 10.24 10.07 10.14 286,447 -0.08(-0.78%)
Mar 10, 2011 10.38 10.40 10.16 10.22 390,516 -0.23(-2.20%)
Mar 09, 2011 10.35 10.48 10.30 10.45 902,929 +0.15(+1.46%)
Mar 08, 2011 10.21 10.38 10.15 10.30 859,994 +0.11(+1.08%)
Mar 07, 2011 10.13 10.26 10.07 10.19 746,863 +0.10(+0.99%)
Mar 04, 2011 10.04 10.13 10.01 10.09 264,462 +0.02(+0.20%)
Mar 03, 2011 10.01 10.13 10.00 10.07 440,933 +0.10(+1.00%)
Mar 02, 2011 9.930 10.06 9.860 9.970 362,856 +0.00(+0.00%)
Mar 01, 2011 10.16 10.18 9.900 9.970 639,152 -0.22(-2.16%)
Feb 28, 2011 10.14 10.19 10.05 10.19 416,873 +0.07(+0.69%)
Feb 25, 2011 9.710 10.17 9.710 10.12 820,691 +0.37(+3.79%)
Feb 24, 2011 9.580 9.850 9.560 9.750 1,503,264 +0.17(+1.77%)
Feb 23, 2011 9.720 9.790 9.580 9.580 617,952 -0.15(-1.54%)
Feb 22, 2011 9.840 9.890 9.650 9.730 660,346 -0.18(-1.87%)
Feb 18, 2011 10.05 10.07 9.880 9.915 584,932 -0.11(-1.05%)
Feb 17, 2011 9.610 10.08 9.560 10.02 1,582,801 +0.35(+3.62%)
Feb 16, 2011 9.550 9.670 9.500 9.670 402,499 +0.12(+1.26%)
Feb 15, 2011 9.610 9.635 9.530 9.550 191,203 -0.08(-0.83%)
Feb 14, 2011 9.700 9.740 9.600 9.630 205,212 -0.07(-0.72%)
Feb 11, 2011 9.660 9.700 9.560 9.700 274,182 +0.06(+0.62%)
Feb 10, 2011 9.480 9.650 9.400 9.640 394,605 +0.15(+1.58%)
Feb 09, 2011 9.540 9.570 9.450 9.490 311,969 -0.05(-0.52%)
Feb 08, 2011 9.550 9.550 9.390 9.540 339,848 +0.03(+0.32%)
Feb 07, 2011 9.310 9.510 9.310 9.510 395,558 +0.20(+2.15%)
Feb 04, 2011 9.330 9.470 9.240 9.310 277,494 -0.01(-0.11%)
Feb 03, 2011 9.460 9.550 9.310 9.320 576,218 -0.16(-1.69%)
Feb 02, 2011 9.360 9.570 9.320 9.480 436,121 +0.06(+0.64%)
Feb 01, 2011 9.270 9.450 9.250 9.420 434,873 +0.22(+2.39%)
Jan 31, 2011 9.310 9.320 9.180 9.200 329,672 -0.06(-0.65%)
Jan 28, 2011 9.400 9.450 9.210 9.260 449,946 -0.13(-1.38%)
Jan 27, 2011 9.450 9.490 9.310 9.390 395,613 -0.01(-0.11%)
Jan 26, 2011 9.400 9.500 9.310 9.400 564,797 +0.06(+0.64%)
Jan 25, 2011 9.200 9.340 9.020 9.340 718,091 +0.13(+1.41%)
Jan 24, 2011 9.000 9.260 8.950 9.210 742,313 +0.17(+1.88%)
Jan 21, 2011 9.260 9.300 9.040 9.040 623,031 -0.16(-1.74%)
Jan 20, 2011 9.460 9.480 9.200 9.200 593,700 -0.23(-2.44%)
Jan 19, 2011 9.460 9.520 9.330 9.430 991,655 +0.03(+0.32%)
Jan 18, 2011 9.350 9.420 9.240 9.400 620,086 +0.01(+0.11%)
Jan 14, 2011 9.580 9.580 8.780 9.390 1,653,722 -0.22(-2.29%)
Jan 13, 2011 9.980 9.980 9.590 9.610 790,638 -0.35(-3.51%)
Jan 12, 2011 9.980 10.01 9.835 9.960 491,725 +0.00(+0.00%)
Jan 11, 2011 10.00 10.04 9.800 9.960 451,452 -0.04(-0.40%)
Jan 10, 2011 10.00 10.05 9.590 10.00 868,636 -0.03(-0.30%)
Jan 07, 2011 10.50 10.56 9.910 10.03 1,528,102 -0.46(-4.39%)
Jan 06, 2011 11.03 11.15 10.49 10.49 983,539 -0.49(-4.46%)
Jan 05, 2011 10.82 10.99 10.82 10.98 358,127 +0.14(+1.29%)
Jan 04, 2011 11.09 11.09 10.83 10.84 469,273 -0.26(-2.34%)
Jan 03, 2011 11.24 11.30 11.00 11.10 412,654 +0.00(+0.00%)
Dec 31, 2010 11.13 11.26 11.10 11.10 185,292 -0.01(-0.09%)
Dec 30, 2010 11.02 11.23 11.00 11.11 236,161 +0.07(+0.63%)
Dec 29, 2010 11.09 11.25 11.04 11.04 468,134 -0.47(-4.08%)
Dec 28, 2010 11.48 11.58 11.48 11.51 285,938 +0.03(+0.26%)
Dec 27, 2010 11.52 11.59 11.40 11.48 437,308 -0.03(-0.26%)
Dec 23, 2010 11.52 11.61 11.48 11.51 248,589 +0.03(+0.26%)
Dec 22, 2010 11.49 11.55 11.31 11.48 322,605 +0.05(+0.44%)
Dec 21, 2010 11.57 11.65 11.43 11.43 410,293 -0.04(-0.35%)
Dec 20, 2010 11.44 11.61 11.39 11.47 398,223 +0.06(+0.53%)
Dec 17, 2010 11.53 11.57 11.38 11.41 546,960 -0.06(-0.52%)
Dec 16, 2010 11.30 11.53 11.25 11.47 317,738 +0.24(+2.14%)
Dec 15, 2010 11.44 11.65 11.19 11.23 501,745 -0.17(-1.49%)
Dec 14, 2010 11.28 11.44 11.21 11.40 500,787 +0.19(+1.69%)
Dec 13, 2010 11.00 11.26 10.95 11.21 512,652 +0.29(+2.66%)
Dec 10, 2010 10.90 10.94 10.82 10.92 269,725 +0.03(+0.28%)
Dec 09, 2010 11.00 11.05 10.88 10.89 350,952 -0.08(-0.73%)
Dec 08, 2010 10.92 11.05 10.86 10.97 322,233 -0.03(-0.27%)
Dec 07, 2010 11.03 11.04 10.88 11.00 433,692 +0.12(+1.10%)
Dec 06, 2010 10.82 10.91 10.75 10.88 267,063 +0.09(+0.83%)
Dec 03, 2010 10.59 10.80 10.59 10.79 217,603 +0.12(+1.12%)
Dec 02, 2010 10.69 10.84 10.56 10.67 237,520 -0.02(-0.19%)
Dec 01, 2010 10.66 10.75 10.56 10.69 349,970 +0.15(+1.42%)
Nov 30, 2010 10.46 10.66 10.45 10.54 417,495 -0.04(-0.38%)
Nov 29, 2010 10.50 10.59 10.38 10.58 297,761 +0.10(+0.95%)
Nov 26, 2010 10.45 10.50 10.41 10.48 170,079 +0.03(+0.29%)
Nov 24, 2010 10.36 10.45 10.45 10.45 335,140 +0.17(+1.65%)
Nov 23, 2010 10.50 10.50 10.28 10.28 503,608 -0.25(-2.37%)
Nov 22, 2010 10.57 10.66 10.49 10.53 363,111 +0.03(+0.29%)
Nov 19, 2010 10.49 10.57 10.46 10.50 222,042 +0.02(+0.19%)
Nov 18, 2010 10.44 10.54 10.34 10.48 248,415 +0.14(+1.35%)
Nov 17, 2010 10.22 10.49 10.15 10.34 303,916 +0.10(+0.98%)
Nov 16, 2010 10.49 10.54 10.21 10.24 418,655 -0.28(-2.66%)
Nov 15, 2010 10.60 10.65 10.50 10.52 221,431 -0.06(-0.57%)
Nov 12, 2010 10.40 10.66 10.36 10.58 307,482 +0.12(+1.15%)
Nov 11, 2010 10.66 10.75 10.46 10.46 297,391 -0.30(-2.79%)
Nov 10, 2010 10.49 10.76 10.43 10.76 264,482 +0.32(+3.07%)
Nov 09, 2010 10.72 10.73 10.42 10.44 361,466 -0.22(-2.06%)
Nov 08, 2010 10.68 10.71 10.60 10.66 229,141 +0.01(+0.09%)
Nov 05, 2010 10.56 10.66 10.44 10.65 317,100 +0.14(+1.33%)
Nov 04, 2010 10.50 10.57 10.43 10.51 370,209 +0.12(+1.15%)
Nov 03, 2010 10.30 10.44 10.30 10.39 342,931 +0.06(+0.58%)
Nov 02, 2010 10.22 10.34 10.17 10.33 409,164 +0.24(+2.38%)
Nov 01, 2010 10.00 10.19 10.00 10.09 327,498 +0.06(+0.60%)
Oct 29, 2010 10.10 10.15 10.03 10.03 297,112 -0.05(-0.50%)
Oct 28, 2010 10.19 10.19 10.01 10.08 320,323 -0.02(-0.20%)
Oct 27, 2010 10.10 10.14 10.00 10.10 354,874 -0.16(-1.56%)
Oct 25, 2010 10.27 10.32 10.17 10.26 288,039 +0.08(+0.79%)
Oct 22, 2010 10.16 10.20 10.05 10.18 131,732 +0.08(+0.79%)
Oct 21, 2010 10.19 10.30 10.02 10.10 237,950 -0.05(-0.49%)
Oct 20, 2010 10.05 10.18 10.00 10.15 201,875 +0.18(+1.81%)
Oct 19, 2010 10.05 10.12 9.920 9.970 287,926 -0.16(-1.58%)
Oct 18, 2010 9.980 10.13 9.917 10.13 249,298 +0.14(+1.40%)
Oct 15, 2010 10.19 10.24 9.990 9.990 393,519 -0.10(-0.99%)
Oct 14, 2010 9.990 10.10 9.990 10.09 267,351 +0.14(+1.41%)
Oct 13, 2010 9.820 9.980 9.820 9.950 229,852 +0.17(+1.74%)
Oct 12, 2010 9.820 9.970 9.770 9.780 304,562 -0.03(-0.31%)
Oct 11, 2010 9.780 9.950 9.770 9.810 291,902 +0.04(+0.41%)
Oct 08, 2010 10.04 10.07 9.760 9.770 712,085 -0.30(-2.98%)
Oct 07, 2010 10.20 10.21 10.01 10.07 213,964 -0.08(-0.79%)
Oct 06, 2010 10.15 10.20 10.08 10.15 211,509 -0.04(-0.39%)
Oct 05, 2010 9.970 10.20 9.940 10.19 389,167 +0.32(+3.24%)
Oct 04, 2010 9.960 10.05 9.840 9.870 397,705 -0.09(-0.90%)
Oct 01, 2010 10.16 10.17 9.950 9.960 416,982 -0.19(-1.87%)
Sep 30, 2010 10.22 10.28 10.12 10.15 291,167 -0.08(-0.78%)
Sep 29, 2010 10.11 10.25 10.10 10.23 369,796 +0.12(+1.19%)
Sep 28, 2010 10.41 10.46 10.10 10.11 675,651 -0.49(-4.62%)
Sep 27, 2010 10.49 10.62 10.41 10.60 533,695 +0.16(+1.53%)
Sep 24, 2010 10.45 10.48 10.32 10.44 561,584 +0.11(+1.06%)
Sep 23, 2010 10.08 10.35 10.08 10.33 689,494 +0.22(+2.18%)
Sep 22, 2010 10.10 10.17 10.01 10.11 396,805 +0.03(+0.30%)
Sep 21, 2010 9.970 10.15 9.820 10.08 468,184 +0.16(+1.61%)
Sep 20, 2010 9.890 9.970 9.810 9.920 351,267 +0.08(+0.81%)
Sep 17, 2010 9.730 9.850 9.600 9.840 412,354 +0.11(+1.13%)
Sep 15, 2010 9.650 9.790 9.620 9.730 255,600 +0.06(+0.62%)
Sep 14, 2010 9.800 9.858 9.655 9.670 435,344 -0.14(-1.43%)
Sep 13, 2010 9.920 9.920 9.790 9.810 380,588 +0.01(+0.10%)
Sep 10, 2010 9.800 9.920 9.750 9.800 347,061 +0.02(+0.20%)
Sep 09, 2010 9.750 9.840 9.690 9.780 274,502 +0.16(+1.66%)
Sep 08, 2010 9.400 9.620 9.400 9.620 308,656 +0.27(+2.89%)
Sep 07, 2010 9.560 9.635 9.310 9.350 470,205 -0.22(-2.30%)
Sep 03, 2010 9.460 9.570 9.320 9.570 532,370 +0.17(+1.81%)
Sep 02, 2010 9.660 9.750 9.300 9.400 549,559 -0.21(-2.19%)
Sep 01, 2010 9.770 9.840 9.570 9.610 582,828 -0.05(-0.52%)
Aug 31, 2010 9.390 9.690 9.370 9.660 564,115 +0.24(+2.55%)
Aug 30, 2010 9.570 9.570 9.420 9.420 308,986 -0.15(-1.57%)
Aug 27, 2010 9.400 9.570 9.290 9.570 323,857 +0.28(+3.01%)
Aug 26, 2010 9.500 9.590 9.290 9.290 391,020 -0.17(-1.80%)
Aug 25, 2010 9.230 9.470 9.200 9.460 486,295 +0.17(+1.83%)
Aug 24, 2010 9.160 9.360 9.130 9.290 391,537 +0.04(+0.43%)
Aug 23, 2010 9.300 9.300 9.170 9.250 410,109 -0.01(-0.11%)
Aug 20, 2010 9.080 9.260 9.060 9.260 370,668 +0.18(+1.98%)
Aug 19, 2010 9.200 9.250 9.010 9.080 316,499 -0.13(-1.41%)
Aug 18, 2010 9.140 9.270 9.030 9.210 319,561 +0.03(+0.33%)
Aug 17, 2010 9.050 9.180 8.940 9.180 429,241 +0.24(+2.68%)
Aug 16, 2010 8.880 9.050 8.860 8.940 280,669 +0.05(+0.56%)
Aug 13, 2010 8.950 8.980 8.860 8.890 232,715 -0.06(-0.67%)
Aug 12, 2010 8.850 8.960 8.850 8.950 334,336 +0.02(+0.22%)
Aug 11, 2010 9.000 9.130 8.920 8.930 327,139 -0.18(-1.98%)
Aug 10, 2010 9.090 9.190 9.020 9.110 271,930 -0.05(-0.55%)
Aug 09, 2010 9.080 9.180 9.010 9.160 293,800 +0.14(+1.55%)
Aug 06, 2010 9.040 9.130 8.970 9.020 312,589 -0.08(-0.88%)
Aug 05, 2010 8.950 9.140 8.950 9.100 251,065 +0.09(+1.00%)
Aug 04, 2010 9.050 9.170 8.990 9.010 312,151 +0.00(+0.00%)
Aug 03, 2010 9.020 9.130 8.920 9.010 368,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.