Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.500 2.520 2.450 2.460 0 -0.04(-1.60%)
Oct 30, 2013 2.500 2.530 2.490 2.500 0 -0.02(-0.79%)
Oct 29, 2013 2.510 2.580 2.500 2.520 0 +0.00(+0.00%)
Oct 28, 2013 2.540 2.550 2.500 2.520 0 -0.02(-0.79%)
Oct 25, 2013 2.530 2.570 2.520 2.540 0 -0.01(-0.39%)
Oct 24, 2013 2.550 2.570 2.540 2.550 0 +0.00(+0.00%)
Oct 23, 2013 2.580 2.620 2.540 2.550 0 -0.05(-1.92%)
Oct 22, 2013 2.630 2.630 2.560 2.600 0 -0.01(-0.38%)
Oct 21, 2013 2.540 2.620 2.520 2.610 0 +0.08(+3.16%)
Oct 18, 2013 2.530 2.590 2.520 2.530 335,249 -0.01(-0.39%)
Oct 17, 2013 2.590 2.650 2.520 2.540 0 -0.05(-1.93%)
Oct 16, 2013 2.520 2.600 2.480 2.590 0 +0.07(+2.78%)
Oct 15, 2013 2.520 2.560 2.480 2.520 0 +0.01(+0.40%)
Oct 14, 2013 2.570 2.570 2.450 2.510 0 -0.10(-3.83%)
Oct 11, 2013 2.580 2.610 2.530 2.610 0 +0.02(+0.77%)
Oct 10, 2013 2.360 2.590 2.360 2.590 0 +0.25(+10.68%)
Oct 09, 2013 2.480 2.510 2.280 2.340 0 -0.15(-6.02%)
Oct 08, 2013 2.550 2.580 2.490 2.490 0 -0.08(-3.11%)
Oct 07, 2013 2.580 2.620 2.535 2.570 0 -0.02(-0.77%)
Oct 04, 2013 2.540 2.610 2.530 2.590 0 +0.05(+1.97%)
Oct 03, 2013 2.720 2.720 2.540 2.540 0 -0.08(-3.05%)
Oct 02, 2013 2.610 2.620 2.540 2.620 0 +0.01(+0.38%)
Oct 01, 2013 2.590 2.640 2.550 2.610 0 +0.04(+1.56%)
Sep 30, 2013 2.580 2.640 2.530 2.570 0 -0.04(-1.53%)
Sep 27, 2013 2.700 2.720 2.600 2.610 0 -0.12(-4.40%)
Sep 26, 2013 2.680 2.830 2.650 2.730 0 +0.06(+2.25%)
Sep 25, 2013 2.600 2.700 2.540 2.670 0 +0.10(+3.89%)
Sep 24, 2013 2.480 2.590 2.460 2.570 0 +0.03(+1.18%)
Sep 23, 2013 2.580 2.600 2.500 2.540 0 -0.04(-1.55%)
Sep 20, 2013 2.660 2.680 2.580 2.580 0 -0.10(-3.73%)
Sep 19, 2013 2.700 2.700 2.630 2.680 0 +0.02(+0.75%)
Sep 18, 2013 2.710 2.740 2.630 2.660 0 -0.03(-1.12%)
Sep 17, 2013 2.610 2.740 2.590 2.690 0 +0.11(+4.26%)
Sep 16, 2013 2.660 2.640 2.560 2.580 0 -0.05(-1.90%)
Sep 13, 2013 2.600 2.712 2.600 2.630 0 +0.04(+1.54%)
Sep 12, 2013 2.790 2.800 2.570 2.590 0 -0.22(-7.83%)
Sep 11, 2013 2.540 2.830 2.540 2.810 1,238,282 +0.27(+10.63%)
Sep 10, 2013 2.580 2.610 2.490 2.540 0 -0.05(-1.93%)
Sep 09, 2013 2.700 2.750 2.520 2.590 0 -0.11(-4.07%)
Sep 06, 2013 2.720 2.742 2.600 2.700 0 +0.01(+0.37%)
Sep 05, 2013 2.860 2.860 2.670 2.690 0 -0.20(-6.92%)
Sep 04, 2013 2.840 2.920 2.810 2.890 0 +0.05(+1.76%)
Sep 03, 2013 3.070 3.118 2.810 2.840 0 -0.23(-7.49%)
Aug 30, 2013 3.150 3.160 3.050 3.070 0 -0.10(-3.15%)
Aug 29, 2013 3.030 3.240 3.030 3.170 509,103 +0.11(+3.59%)
Aug 28, 2013 3.120 3.180 3.000 3.060 0 -0.09(-2.86%)
Aug 27, 2013 3.180 3.220 3.080 3.150 0 -0.08(-2.48%)
Aug 26, 2013 3.370 3.370 3.200 3.230 0 -0.14(-4.15%)
Aug 23, 2013 3.320 3.380 3.300 3.370 0 +0.04(+1.20%)
Aug 22, 2013 3.450 3.467 3.270 3.330 0 -0.13(-3.76%)
Aug 21, 2013 3.410 3.530 3.340 3.460 0 +0.03(+0.85%)
Aug 20, 2013 3.160 3.550 3.160 3.431 1,150,100 +0.27(+8.58%)
Aug 19, 2013 3.350 3.390 3.150 3.160 0 -0.26(-7.60%)
Aug 16, 2013 3.590 3.590 3.390 3.420 0 -0.18(-5.00%)
Aug 15, 2013 3.690 3.700 3.530 3.600 754,087 -0.13(-3.49%)
Aug 14, 2013 3.730 3.790 3.600 3.730 0 +0.01(+0.27%)
Aug 13, 2013 3.800 3.830 3.670 3.720 1,173,896 -0.07(-1.85%)
Aug 12, 2013 3.650 3.860 3.560 3.790 1,415,721 +0.14(+3.84%)
Aug 09, 2013 3.800 3.810 3.590 3.650 1,369,772 -0.11(-2.93%)
Aug 08, 2013 3.550 3.900 3.500 3.760 2,776,441 +0.30(+8.67%)
Aug 07, 2013 3.350 3.510 3.320 3.460 1,480,890 +0.13(+3.90%)
Aug 06, 2013 3.350 3.510 3.250 3.330 2,695,782 -0.02(-0.60%)
Aug 05, 2013 3.100 3.380 3.060 3.350 3,401,684 +0.20(+6.35%)
Aug 02, 2013 3.370 3.610 3.030 3.150 12,116,641 +0.60(+23.53%)
Aug 01, 2013 2.350 2.580 2.350 2.550 972,395 +0.19(+8.05%)
Jul 31, 2013 2.460 2.470 2.350 2.360 0 -0.11(-4.45%)
Jul 30, 2013 2.530 2.550 2.460 2.470 0 -0.04(-1.59%)
Jul 29, 2013 2.510 2.650 2.510 2.510 0 -0.01(-0.40%)
Jul 26, 2013 2.550 2.580 2.480 2.520 0 -0.06(-2.33%)
Jul 25, 2013 2.440 2.640 2.400 2.580 0 +0.07(+2.79%)
Jul 24, 2013 2.650 2.750 2.470 2.510 0 -0.16(-5.99%)
Jul 23, 2013 3.240 3.250 2.630 2.670 4,525,162 -0.45(-14.42%)
Jul 22, 2013 2.760 3.240 2.570 3.120 6,723,539 +0.74(+31.09%)
Jul 19, 2013 2.100 2.395 2.100 2.380 2,527,739 +0.34(+16.67%)
Jul 18, 2013 1.950 2.170 1.950 2.040 0 +0.12(+6.25%)
Jul 17, 2013 1.890 1.940 1.860 1.920 427,951 +0.06(+3.23%)
Jul 16, 2013 1.800 1.870 1.800 1.860 0 +0.06(+3.33%)
Jul 15, 2013 1.800 1.800 1.750 1.800 0 +0.00(+0.00%)
Jul 12, 2013 1.790 1.810 1.750 1.800 0 +0.02(+1.12%)
Jul 11, 2013 1.770 1.780 1.710 1.780 0 +0.02(+1.14%)
Jul 10, 2013 1.700 1.765 1.700 1.760 0 +0.04(+2.33%)
Jul 09, 2013 1.680 1.720 1.670 1.720 0 +0.03(+1.78%)
Jul 08, 2013 1.750 1.760 1.670 1.690 0 -0.04(-2.31%)
Jul 05, 2013 1.730 1.750 1.720 1.730 0 -0.01(-0.57%)
Jul 03, 2013 1.730 1.750 1.710 1.740 0 +0.02(+1.16%)
Jul 02, 2013 1.710 1.740 1.700 1.720 0 -0.03(-1.71%)
Jul 01, 2013 1.700 1.750 1.700 1.750 0 +0.06(+3.55%)
Jun 28, 2013 1.730 1.740 1.680 1.690 393,572 -0.05(-2.87%)
Jun 27, 2013 1.740 1.740 1.720 1.740 0 +0.00(+0.00%)
Jun 26, 2013 1.750 1.750 1.700 1.740 0 +0.00(+0.00%)
Jun 25, 2013 1.700 1.750 1.700 1.740 0 +0.04(+2.35%)
Jun 24, 2013 1.730 1.730 1.700 1.700 0 -0.02(-1.16%)
Jun 21, 2013 1.710 1.750 1.700 1.720 169,748 +0.00(+0.00%)
Jun 20, 2013 1.760 1.780 1.720 1.720 0 -0.04(-2.27%)
Jun 19, 2013 1.770 1.800 1.760 1.760 0 +0.01(+0.57%)
Jun 18, 2013 1.760 1.780 1.740 1.750 0 +0.00(+0.00%)
Jun 17, 2013 1.750 1.790 1.730 1.750 0 +0.01(+0.57%)
Jun 14, 2013 1.730 1.770 1.730 1.740 0 +0.01(+0.58%)
Jun 13, 2013 1.740 1.769 1.710 1.730 128,829 -0.02(-1.14%)
Jun 12, 2013 1.750 1.780 1.740 1.750 273,342 +0.00(+0.00%)
Jun 11, 2013 1.770 1.780 1.750 1.750 132,513 -0.04(-2.23%)
Jun 10, 2013 1.760 1.790 1.730 1.790 0 +0.03(+1.70%)
Jun 07, 2013 1.790 1.800 1.750 1.760 0 -0.03(-1.68%)
Jun 06, 2013 1.750 1.800 1.750 1.790 0 +0.03(+1.70%)
Jun 05, 2013 1.780 1.820 1.730 1.760 0 +0.00(+0.00%)
Jun 04, 2013 1.750 1.830 1.710 1.760 0 +0.05(+2.92%)
Jun 03, 2013 1.710 1.750 1.630 1.710 1,599,852 +0.07(+4.27%)
May 31, 2013 1.700 1.710 1.640 1.640 1,501,700 -0.07(-4.09%)
May 30, 2013 1.810 1.810 1.700 1.710 0 -0.10(-5.52%)
May 29, 2013 1.830 1.830 1.800 1.810 165,584 -0.02(-1.09%)
May 28, 2013 1.850 1.850 1.810 1.830 159,132 +0.00(+0.00%)
May 24, 2013 1.850 1.860 1.820 1.830 0 -0.02(-1.08%)
May 23, 2013 1.810 1.850 1.760 1.850 0 +0.02(+1.09%)
May 22, 2013 1.910 1.920 1.830 1.830 0 -0.07(-3.68%)
May 21, 2013 1.890 1.910 1.870 1.900 0 +0.02(+1.06%)
May 20, 2013 1.910 1.920 1.860 1.880 0 -0.03(-1.57%)
May 17, 2013 1.850 1.920 1.850 1.910 0 +0.04(+2.14%)
May 16, 2013 1.900 1.920 1.860 1.870 224,530 -0.05(-2.60%)
May 15, 2013 1.800 1.966 1.800 1.920 0 +0.21(+12.28%)
May 13, 2013 1.700 1.730 1.660 1.710 0 +0.00(+0.00%)
May 10, 2013 1.700 1.720 1.700 1.710 0 -0.01(-0.58%)
May 09, 2013 1.720 1.740 1.700 1.720 0 -0.02(-1.15%)
May 08, 2013 1.710 1.740 1.700 1.740 0 +0.00(+0.00%)
May 07, 2013 1.710 1.750 1.700 1.740 0 +0.01(+0.58%)
May 06, 2013 1.670 1.740 1.650 1.730 0 +0.06(+3.59%)
May 03, 2013 1.680 1.775 1.640 1.670 0 +0.03(+1.83%)
May 02, 2013 1.640 1.650 1.620 1.640 206,921 +0.00(+0.00%)
May 01, 2013 1.620 1.650 1.620 1.640 0 +0.02(+1.23%)
Apr 30, 2013 1.620 1.640 1.610 1.620 0 +0.00(+0.00%)
Apr 29, 2013 1.640 1.640 1.610 1.620 147,919 +0.00(+0.00%)
Apr 26, 2013 1.640 1.640 1.610 1.620 145,450 -0.01(-0.61%)
Apr 25, 2013 1.630 1.650 1.610 1.630 129,364 +0.00(+0.00%)
Apr 24, 2013 1.610 1.650 1.600 1.630 0 +0.01(+0.62%)
Apr 23, 2013 1.640 1.670 1.620 1.620 154,356 -0.03(-1.82%)
Apr 22, 2013 1.610 1.660 1.600 1.650 118,869 +0.02(+1.23%)
Apr 19, 2013 1.680 1.680 1.630 1.630 151,892 -0.02(-1.21%)
Apr 18, 2013 1.650 1.680 1.630 1.650 100,314 +0.01(+0.61%)
Apr 17, 2013 1.640 1.670 1.630 1.640 136,134 +0.00(+0.00%)
Apr 16, 2013 1.700 1.700 1.610 1.640 168,329 -0.05(-2.96%)
Apr 15, 2013 1.700 1.700 1.660 1.690 173,384 -0.01(-0.59%)
Apr 12, 2013 1.600 1.700 1.600 1.700 565,306 +0.08(+4.94%)
Apr 11, 2013 1.600 1.630 1.600 1.620 234,467 +0.02(+1.25%)
Apr 10, 2013 1.600 1.640 1.600 1.600 188,728 +0.00(+0.00%)
Apr 09, 2013 1.600 1.629 1.600 1.600 200,354 -0.02(-1.23%)
Apr 08, 2013 1.620 1.640 1.600 1.620 228,902 -0.02(-1.22%)
Apr 05, 2013 1.640 1.650 1.630 1.640 189,400 -0.01(-0.61%)
Apr 04, 2013 1.650 1.675 1.650 1.650 151,464 -0.02(-1.20%)
Apr 03, 2013 1.630 1.670 1.620 1.670 174,005 +0.04(+2.45%)
Apr 02, 2013 1.670 1.670 1.630 1.630 169,650 -0.06(-3.55%)
Apr 01, 2013 1.650 1.690 1.630 1.690 199,804 +0.02(+1.50%)
Mar 28, 2013 1.620 1.700 1.610 1.665 257,971 +0.03(+1.52%)
Mar 27, 2013 1.610 1.650 1.610 1.640 237,844 +0.02(+1.23%)
Mar 26, 2013 1.640 1.660 1.620 1.620 225,886 -0.04(-2.41%)
Mar 25, 2013 1.650 1.680 1.650 1.660 138,605 -0.03(-1.78%)
Mar 22, 2013 1.670 1.700 1.650 1.690 172,737 +0.00(+0.00%)
Mar 21, 2013 1.700 1.700 1.670 1.690 100,221 -0.01(-0.59%)
Mar 20, 2013 1.650 1.700 1.650 1.700 192,839 +0.04(+2.41%)
Mar 19, 2013 1.700 1.720 1.660 1.660 202,047 -0.04(-2.35%)
Mar 18, 2013 1.650 1.710 1.650 1.700 198,183 +0.05(+3.03%)
Mar 15, 2013 1.630 1.697 1.630 1.650 628,709 +0.00(+0.00%)
Mar 14, 2013 1.720 1.720 1.620 1.650 333,282 -0.06(-3.51%)
Mar 13, 2013 1.740 1.780 1.690 1.710 98,747 -0.01(-0.58%)
Mar 12, 2013 1.800 1.830 1.700 1.720 298,000 -0.07(-3.91%)
Mar 11, 2013 1.640 1.790 1.640 1.790 562,516 +0.15(+9.15%)
Mar 08, 2013 1.570 1.650 1.550 1.640 591,025 +0.05(+3.14%)
Mar 07, 2013 1.640 1.640 1.590 1.590 486,711 -0.06(-3.64%)
Mar 06, 2013 1.730 1.740 1.590 1.650 766,512 -0.10(-5.71%)
Mar 05, 2013 1.800 1.810 1.740 1.750 351,275 -0.06(-3.31%)
Mar 04, 2013 1.770 1.840 1.750 1.810 322,514 +0.03(+1.69%)
Mar 01, 2013 1.930 1.930 1.770 1.780 715,318 +0.06(+3.49%)
Feb 28, 2013 1.740 1.770 1.700 1.720 299,355 -0.04(-2.27%)
Feb 27, 2013 1.640 1.800 1.570 1.760 976,804 +0.11(+6.67%)
Feb 26, 2013 1.710 1.730 1.650 1.650 339,914 -0.06(-3.51%)
Feb 25, 2013 1.760 1.760 1.710 1.710 192,844 -0.03(-1.72%)
Feb 22, 2013 1.730 1.760 1.730 1.740 134,640 -0.01(-0.57%)
Feb 21, 2013 1.750 1.770 1.720 1.750 284,262 +0.02(+1.16%)
Feb 20, 2013 1.750 1.750 1.730 1.730 230,422 -0.02(-1.14%)
Feb 19, 2013 1.730 1.750 1.730 1.750 211,508 +0.02(+1.16%)
Feb 15, 2013 1.730 1.740 1.730 1.730 183,727 +0.00(+0.00%)
Feb 14, 2013 1.750 1.760 1.730 1.730 220,249 -0.03(-1.70%)
Feb 13, 2013 1.730 1.760 1.730 1.760 154,278 +0.01(+0.57%)
Feb 12, 2013 1.750 1.750 1.710 1.750 314,434 +0.00(+0.00%)
Feb 11, 2013 1.710 1.770 1.710 1.750 343,045 +0.02(+1.16%)
Feb 08, 2013 1.780 1.800 1.730 1.730 317,559 -0.05(-2.81%)
Feb 07, 2013 1.760 1.780 1.760 1.780 183,024 +0.02(+1.14%)
Feb 06, 2013 1.800 1.800 1.750 1.760 286,297 -0.01(-0.56%)
Feb 04, 2013 1.760 1.790 1.750 1.770 219,068 -0.01(-0.84%)
Feb 01, 2013 1.750 1.800 1.730 1.785 416,904 +0.02(+1.42%)
Jan 31, 2013 1.790 1.800 1.750 1.760 696,661 -0.03(-1.68%)
Jan 30, 2013 1.810 1.850 1.790 1.790 444,471 -0.03(-1.65%)
Jan 29, 2013 1.860 1.890 1.800 1.820 465,964 -0.03(-1.62%)
Jan 28, 2013 1.830 1.900 1.800 1.850 629,979 +0.02(+1.09%)
Jan 25, 2013 1.930 1.940 1.810 1.830 953,501 -0.09(-4.69%)
Jan 24, 2013 1.950 1.980 1.910 1.920 491,163 -0.03(-1.54%)
Jan 23, 2013 1.920 1.980 1.910 1.950 416,809 +0.02(+1.04%)
Jan 22, 2013 1.970 1.975 1.920 1.930 603,958 -0.04(-2.03%)
Jan 18, 2013 2.000 2.000 1.950 1.970 259,393 -0.02(-1.01%)
Jan 17, 2013 1.990 2.000 1.950 1.990 306,703 -0.01(-0.50%)
Jan 16, 2013 2.000 2.010 1.990 2.000 152,172 -0.01(-0.50%)
Jan 15, 2013 2.000 2.020 2.000 2.010 122,008 +0.00(+0.00%)
Jan 14, 2013 2.030 2.070 2.000 2.010 341,885 -0.03(-1.47%)
Jan 11, 2013 2.040 2.040 2.020 2.040 179,931 +0.00(+0.00%)
Jan 10, 2013 2.030 2.040 2.010 2.040 268,868 +0.03(+1.49%)
Jan 09, 2013 2.020 2.040 2.000 2.010 254,770 +0.01(+0.50%)
Jan 08, 2013 2.000 2.020 1.980 2.000 229,069 +0.01(+0.51%)
Jan 07, 2013 1.980 2.000 1.950 1.990 302,365 +0.02(+1.01%)
Jan 04, 2013 1.930 1.970 1.920 1.970 224,675 +0.04(+2.07%)
Jan 03, 2013 1.930 1.980 1.920 1.930 355,854 +0.00(+0.00%)
Jan 02, 2013 2.030 2.030 1.930 1.930 484,690 +0.00(+0.00%)
Dec 31, 2012 1.980 1.980 1.930 1.930 608,249 -0.05(-2.53%)
Dec 28, 2012 1.980 2.000 1.970 1.980 327,271 -0.02(-1.00%)
Dec 27, 2012 2.000 2.020 1.990 2.000 262,284 -0.01(-0.50%)
Dec 26, 2012 2.020 2.070 2.000 2.010 241,887 -0.01(-0.50%)
Dec 24, 2012 2.130 2.130 2.000 2.020 150,660 -0.11(-5.16%)
Dec 21, 2012 2.000 2.130 1.980 2.130 778,563 +0.10(+4.93%)
Dec 20, 2012 2.020 2.098 2.020 2.030 452,290 +0.01(+0.50%)
Dec 19, 2012 2.090 2.130 2.020 2.020 584,614 -0.08(-3.81%)
Dec 18, 2012 2.030 2.100 2.010 2.100 449,244 +0.08(+3.96%)
Dec 17, 2012 1.970 2.050 1.970 2.020 324,966 +0.01(+0.50%)
Dec 14, 2012 2.000 2.050 2.000 2.010 278,087 +0.01(+0.50%)
Dec 13, 2012 1.970 2.040 1.970 2.000 230,722 +0.01(+0.50%)
Dec 12, 2012 1.980 2.010 1.950 1.990 222,588 +0.02(+1.02%)
Dec 11, 2012 2.000 2.030 1.950 1.970 324,831 -0.03(-1.50%)
Dec 10, 2012 2.030 2.050 2.000 2.000 289,525 -0.05(-2.44%)
Dec 07, 2012 2.070 2.080 2.030 2.050 195,158 -0.02(-0.97%)
Dec 06, 2012 2.100 2.120 2.050 2.070 227,304 -0.07(-3.27%)
Dec 05, 2012 2.180 2.211 2.110 2.140 226,107 -0.07(-3.17%)
Dec 04, 2012 2.220 2.250 2.200 2.210 267,782 +0.00(+0.00%)
Nov 30, 2012 2.200 2.230 2.160 2.210 202,367 +0.03(+1.38%)
Nov 29, 2012 2.160 2.230 2.110 2.180 759,304 +0.02(+0.93%)
Nov 28, 2012 2.070 2.190 2.060 2.160 571,736 +0.07(+3.35%)
Nov 27, 2012 2.030 2.100 2.020 2.090 334,490 +0.02(+0.97%)
Nov 26, 2012 1.990 2.090 1.980 2.070 438,409 +0.10(+5.08%)
Nov 23, 2012 1.990 2.000 1.970 1.970 107,869 -0.01(-0.51%)
Nov 21, 2012 1.950 1.990 1.930 1.980 316,952 +0.04(+2.06%)
Nov 20, 2012 1.950 1.975 1.920 1.940 1,528,785 +0.00(+0.00%)
Nov 19, 2012 1.920 1.950 1.910 1.940 285,470 +0.01(+0.52%)
Nov 16, 2012 1.920 1.930 1.900 1.930 324,298 +0.01(+0.52%)
Nov 15, 2012 1.930 1.950 1.920 1.920 385,915 -0.02(-1.03%)
Nov 14, 2012 1.930 1.950 1.930 1.940 341,728 +0.02(+1.04%)
Nov 13, 2012 1.920 1.960 1.920 1.920 495,876 -0.02(-1.03%)
Nov 12, 2012 1.910 1.950 1.910 1.940 533,830 +0.03(+1.57%)
Nov 09, 2012 1.950 1.960 1.910 1.910 908,463 -0.05(-2.55%)
Nov 08, 2012 1.990 2.000 1.950 1.960 468,066 -0.02(-1.01%)
Nov 07, 2012 2.000 2.000 1.960 1.980 332,093 -0.02(-1.00%)
Nov 06, 2012 1.993 2.010 1.950 2.000 760,985 -0.01(-0.50%)
Nov 05, 2012 2.070 2.100 1.980 2.010 793,994 -0.05(-2.43%)
Nov 02, 2012 2.050 2.210 1.950 2.060 1,699,880 -0.25(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.