Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.215 1.425 1.192 1.305 10,267 +0.16(+13.73%)
Aug 29, 2002 1.252 1.500 1.147 1.147 111,208 -0.10(-7.83%)
Aug 28, 2002 1.013 1.387 1.245 1.245 22,401 -0.03(-2.35%)
Aug 27, 2002 1.372 1.380 1.275 1.275 20,134 -0.01(-0.58%)
Aug 26, 2002 1.320 1.507 1.260 1.282 26,802 -0.03(-2.29%)
Aug 23, 2002 1.312 1.335 1.312 1.312 21,601 +0.00(+0.00%)
Aug 22, 2002 1.200 1.313 1.140 1.312 59,738 +0.07(+6.06%)
Aug 21, 2002 1.267 1.275 1.140 1.237 12,667 +0.05(+4.43%)
Aug 20, 2002 1.305 1.312 1.162 1.185 20,001 -0.02(-1.25%)
Aug 16, 2002 1.237 1.275 1.200 1.200 2,733,549 +0.04(+3.23%)
Aug 15, 2002 1.252 1.275 1.110 1.162 12,000 -0.09(-7.19%)
Aug 14, 2002 1.200 1.275 1.170 1.252 9,067 +0.06(+5.03%)
Aug 13, 2002 1.222 1.297 1.147 1.192 28,802 -0.01(-0.63%)
Aug 12, 2002 1.305 1.305 1.170 1.200 31,335 -0.13(-9.60%)
Aug 07, 2002 1.282 1.395 1.282 1.327 115,475 -0.02(-1.67%)
Aug 06, 2002 1.410 1.410 1.275 1.350 5,320,420 -0.02(-1.64%)
Aug 05, 2002 1.402 1.410 1.372 1.372 41,336 +0.03(+2.23%)
Aug 02, 2002 1.305 1.387 1.260 1.342 76,824 +0.08(+6.55%)
Aug 01, 2002 1.912 1.912 1.230 1.260 101,074 -0.81(-39.13%)
Jul 30, 2002 2.175 2.175 1.987 2.070 13,601 -0.03(-1.43%)
Jul 29, 2002 2.175 2.175 2.100 2.100 8,133 -0.05(-2.44%)
Jul 26, 2002 2.362 2.437 2.062 2.152 93,074 -0.48(-18.23%)
Jul 25, 2002 2.655 3.007 2.626 2.632 16,912 +0.01(+0.29%)
Jul 24, 2002 2.542 2.625 2.295 2.625 22,535 +0.28(+12.18%)
Jul 23, 2002 2.100 2.602 2.100 2.340 17,868 +0.28(+13.45%)
Jul 22, 2002 1.876 2.332 1.876 2.062 87,873 +0.21(+11.34%)
Jul 19, 2002 2.287 2.445 1.852 1.852 98,674 -0.43(-19.02%)
Jul 17, 2002 2.340 2.340 2.107 2.287 15,334 -0.34(-12.86%)
Jul 12, 2002 2.782 2.932 2.625 2.625 9,867 -0.12(-4.37%)
Jul 11, 2002 2.827 2.955 2.730 2.745 28,002 -0.01(-0.27%)
Jul 10, 2002 3.075 3.075 2.737 2.752 29,468 -0.04(-1.34%)
Jul 09, 2002 3.232 3.232 2.790 2.790 26,135 -0.44(-13.69%)
Jul 08, 2002 3.300 3.300 3.232 3.232 11,867 -0.07(-2.05%)
Jul 05, 2002 3.375 3.375 3.300 3.300 19,734 -0.08(-2.42%)
Jul 04, 2002 3.390 3.390 3.300 3.381 12,934 +0.00(+0.00%)
Jul 03, 2002 3.390 3.390 3.300 3.381 12,934 -0.07(-1.98%)
Jul 02, 2002 3.450 3.487 3.397 3.450 14,267 -0.03(-0.86%)
Jul 01, 2002 3.603 3.645 3.450 3.480 30,535 -0.08(-2.30%)
Jun 28, 2002 3.187 3.570 3.120 3.561 202,549 +0.39(+12.27%)
Jun 27, 2002 2.947 3.187 2.782 3.172 69,738 +0.08(+2.67%)
Jun 26, 2002 3.090 3.165 3.000 3.090 45,736 -0.10(-3.06%)
Jun 25, 2002 3.120 3.299 2.940 3.187 36,802 +0.00(+0.00%)
Jun 21, 2002 3.112 3.285 3.097 3.187 70,272 +0.08(+2.41%)
Jun 20, 2002 3.255 3.277 2.962 3.112 39,603 -0.08(-2.58%)
Jun 19, 2002 3.232 3.412 3.180 3.195 32,402 -0.14(-4.08%)
Jun 18, 2002 3.270 3.345 3.255 3.330 17,601 +0.17(+5.26%)
Jun 17, 2002 3.412 3.412 3.120 3.164 16,534 -0.13(-3.90%)
Jun 14, 2002 3.171 3.412 2.932 3.292 45,870 -0.54(-14.09%)
Jun 12, 2002 3.795 3.930 3.667 3.832 56,271 -0.10(-2.48%)
Jun 11, 2002 4.095 4.185 3.795 3.930 28,268 -0.13(-3.14%)
Jun 10, 2002 4.057 4.147 3.975 4.057 29,335 +0.01(+0.19%)
Jun 07, 2002 3.997 4.125 3.975 4.050 12,134 +0.00(+0.00%)
Jun 06, 2002 4.087 4.140 4.050 4.050 24,135 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.