Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.554 6.629 6.442 6.442 226,684 -0.07(-1.04%)
Nov 29, 2004 6.322 6.539 6.300 6.509 265,620 +0.19(+2.97%)
Nov 26, 2004 6.397 6.419 6.322 6.322 38,536 -0.05(-0.82%)
Nov 24, 2004 6.389 6.419 6.270 6.375 146,411 +0.00(+0.00%)
Nov 23, 2004 6.341 6.449 6.300 6.375 347,494 +0.05(+0.83%)
Nov 22, 2004 6.247 6.367 6.127 6.322 250,419 +0.08(+1.32%)
Nov 19, 2004 6.090 6.569 6.000 6.240 430,433 +0.19(+3.23%)
Nov 18, 2004 5.790 6.112 5.655 6.045 1,046,749 +0.31(+5.36%)
Nov 17, 2004 5.647 5.797 5.625 5.737 548,843 +0.10(+1.86%)
Nov 16, 2004 5.625 5.662 5.535 5.632 1,653,197 -0.03(-0.53%)
Nov 15, 2004 5.587 5.700 5.400 5.662 1,045,282 +0.08(+1.48%)
Nov 12, 2004 5.250 5.580 5.250 5.580 1,916,551 +0.33(+6.29%)
Nov 11, 2004 5.235 5.284 5.220 5.250 912,472 +0.01(+0.14%)
Nov 10, 2004 5.242 5.257 5.137 5.242 345,627 +0.03(+0.58%)
Nov 09, 2004 5.242 5.250 5.205 5.212 232,951 -0.02(-0.43%)
Nov 08, 2004 5.242 5.265 5.220 5.235 861,134 -0.02(-0.29%)
Nov 05, 2004 5.250 5.250 5.130 5.250 133,610 +0.00(+0.00%)
Nov 04, 2004 5.145 5.257 5.010 5.250 417,632 +0.15(+2.94%)
Nov 03, 2004 5.242 5.287 5.010 5.100 229,484 -0.12(-2.30%)
Nov 02, 2004 5.265 5.265 5.175 5.220 130,143 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.