Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.250 5.325 5.152 5.325 251,219 +0.07(+1.28%)
Apr 29, 2004 5.152 5.325 5.047 5.257 87,606 +0.06(+1.15%)
Apr 28, 2004 5.235 5.250 5.197 5.197 72,672 -0.04(-0.86%)
Apr 27, 2004 5.287 5.317 5.212 5.242 95,607 -0.07(-1.41%)
Apr 26, 2004 5.388 5.407 5.220 5.317 359,095 -0.05(-0.98%)
Apr 23, 2004 5.280 5.370 5.212 5.370 208,549 +0.16(+3.02%)
Apr 22, 2004 5.085 5.250 5.085 5.212 128,543 +0.08(+1.61%)
Apr 21, 2004 5.145 5.287 5.130 5.130 154,278 +0.04(+0.74%)
Apr 20, 2004 5.025 5.175 4.912 5.092 281,355 +0.07(+1.34%)
Apr 19, 2004 4.875 5.100 4.875 5.025 516,974 +0.08(+1.67%)
Apr 16, 2004 4.650 5.152 4.650 4.942 344,827 +0.30(+6.46%)
Apr 15, 2004 4.537 4.777 4.537 4.642 384,830 +0.07(+1.48%)
Apr 14, 2004 4.747 4.747 4.500 4.575 110,275 -0.03(-0.65%)
Apr 13, 2004 5.437 5.437 4.575 4.605 301,357 -0.66(-12.52%)
Apr 12, 2004 3.840 5.887 3.787 5.264 951,675 +1.57(+42.66%)
Apr 08, 2004 3.705 3.742 3.690 3.690 1,466 -0.05(-1.40%)
Apr 07, 2004 3.877 3.930 3.712 3.742 284,155 +0.03(+0.81%)
Apr 06, 2004 3.705 3.742 3.705 3.712 8,267 +0.07(+2.06%)
Apr 05, 2004 3.615 3.705 3.517 3.637 283,489 +0.14(+4.08%)
Apr 02, 2004 3.495 3.510 3.487 3.495 803,796 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.