Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.389	6.502	6.022	6.442	654,623	-0.02(-0.35%)
Feb 25, 2005	6.712	6.719	6.375	6.464	416,424	-0.16(-2.38%)
Feb 24, 2005	6.442	6.667	6.375	6.622	655,826	+0.19(+2.91%)
Feb 23, 2005	6.569	6.592	6.375	6.434	255,252	+0.02(+0.23%)
Feb 22, 2005	6.592	6.592	6.375	6.419	375,566	-0.11(-1.72%)
Feb 18, 2005	6.442	6.637	6.412	6.532	229,644	+0.07(+1.04%)
Feb 17, 2005	6.562	6.599	6.442	6.464	289,190	-0.07(-1.03%)
Feb 16, 2005	6.562	6.614	6.464	6.532	308,207	+0.05(+0.81%)
Feb 15, 2005	6.607	6.614	6.434	6.479	252,371	-0.08(-1.26%)
Feb 14, 2005	6.592	6.599	6.472	6.562	280,227	+0.03(+0.46%)
Feb 11, 2005	6.547	6.547	6.427	6.532	236,693	+0.05(+0.81%)
Feb 10, 2005	6.479	6.592	6.434	6.479	213,620	-0.01(-0.23%)
Feb 09, 2005	6.682	6.742	6.419	6.494	608,198	-0.18(-2.70%)
Feb 08, 2005	6.742	6.749	6.674	6.674	541,066	-0.04(-0.56%)
Feb 07, 2005	6.712	6.794	6.659	6.712	555,426	-0.03(-0.44%)
Feb 04, 2005	6.862	6.862	6.652	6.742	566,656	+0.03(+0.45%)
Feb 03, 2005	6.757	6.787	6.667	6.712	276,319	+0.01(+0.11%)
Feb 02, 2005	6.862	6.869	6.689	6.704	329,528	-0.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.