Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.64 14.75 14.48 14.75 276,665 +0.15(+1.03%)
Mar 29, 2007 14.60 14.75 14.41 14.60 305,024 +0.12(+0.83%)
Mar 28, 2007 14.92 14.97 14.44 14.48 532,753 -0.54(-3.60%)
Mar 27, 2007 15.18 15.18 14.90 15.02 196,982 -0.22(-1.44%)
Mar 26, 2007 15.26 15.37 15.01 15.24 150,985 +0.04(+0.26%)
Mar 23, 2007 15.23 15.36 15.16 15.20 233,927 -0.08(-0.52%)
Mar 22, 2007 15.42 15.42 15.12 15.28 383,136 -0.14(-0.91%)
Mar 21, 2007 14.99 15.50 14.89 15.42 441,124 +0.42(+2.80%)
Mar 20, 2007 14.74 15.09 14.69 15.00 317,171 +0.23(+1.56%)
Mar 19, 2007 14.95 14.99 14.74 14.77 483,277 -0.11(-0.74%)
Mar 16, 2007 14.79 14.92 14.69 14.88 496,625 +0.08(+0.54%)
Mar 15, 2007 14.66 14.95 14.55 14.80 206,822 +0.10(+0.68%)
Mar 14, 2007 14.41 14.72 14.18 14.70 442,665 +0.24(+1.66%)
Mar 13, 2007 13.86 14.95 14.14 14.46 750,991 +0.60(+4.33%)
Mar 12, 2007 14.01 14.13 13.84 13.86 427,668 -0.27(-1.91%)
Mar 09, 2007 14.13 14.24 13.98 14.13 253,305 -0.01(-0.07%)
Mar 08, 2007 13.79 14.24 13.79 14.14 594,758 +0.51(+3.74%)
Mar 07, 2007 13.68 13.68 13.42 13.63 385,542 -0.02(-0.15%)
Mar 06, 2007 13.52 13.74 13.40 13.65 648,507 +0.15(+1.11%)
Mar 05, 2007 13.81 13.96 13.41 13.50 487,777 -0.56(-3.98%)
Mar 02, 2007 14.31 14.32 14.02 14.06 280,500 -0.26(-1.82%)
Mar 01, 2007 14.20 14.58 13.48 14.32 457,906 -0.31(-2.12%)
Feb 28, 2007 14.28 14.95 14.11 14.63 607,139 +0.32(+2.24%)
Feb 27, 2007 14.74 14.74 14.30 14.31 613,204 -0.58(-3.90%)
Feb 26, 2007 15.20 15.27 14.49 14.89 1,133,832 -0.31(-2.04%)
Feb 23, 2007 16.20 16.30 15.07 15.20 1,199,207 -1.60(-9.52%)
Feb 22, 2007 16.63 16.80 16.63 16.80 165,038 +0.09(+0.54%)
Feb 21, 2007 16.56 16.77 16.51 16.71 252,266 +0.01(+0.06%)
Feb 20, 2007 16.61 16.75 16.51 16.70 201,334 +0.01(+0.06%)
Feb 16, 2007 16.84 16.84 16.43 16.69 206,933 -0.16(-0.95%)
Feb 15, 2007 16.50 16.85 16.38 16.85 264,661 +0.31(+1.87%)
Feb 14, 2007 16.65 16.72 16.51 16.54 142,405 -0.08(-0.48%)
Feb 13, 2007 16.36 16.62 16.33 16.62 151,883 +0.24(+1.47%)
Feb 12, 2007 16.55 16.60 16.20 16.38 115,704 -0.11(-0.67%)
Feb 09, 2007 16.63 16.72 16.41 16.49 193,614 -0.17(-1.02%)
Feb 08, 2007 16.50 16.67 16.40 16.66 224,013 +0.15(+0.91%)
Feb 07, 2007 16.50 16.64 16.32 16.51 193,561 +0.06(+0.36%)
Feb 06, 2007 16.42 16.51 16.28 16.45 401,547 +0.11(+0.67%)
Feb 05, 2007 16.40 16.43 16.26 16.34 279,032 -0.15(-0.91%)
Feb 02, 2007 16.51 16.54 16.36 16.49 202,898 -0.01(-0.06%)
Feb 01, 2007 16.26 16.57 16.16 16.50 645,627 +0.34(+2.10%)
Jan 31, 2007 15.81 16.25 15.81 16.16 329,152 +0.26(+1.64%)
Jan 30, 2007 15.76 15.90 15.54 15.90 186,543 +0.13(+0.82%)
Jan 29, 2007 15.62 15.81 15.62 15.77 82,995 +0.00(+0.00%)
Jan 26, 2007 15.48 15.79 15.35 15.77 256,908 +0.29(+1.87%)
Jan 25, 2007 15.79 15.80 15.39 15.48 194,310 -0.27(-1.71%)
Jan 24, 2007 15.57 15.76 15.52 15.75 126,482 +0.26(+1.68%)
Jan 23, 2007 15.29 15.73 15.20 15.49 208,570 +0.19(+1.24%)
Jan 22, 2007 15.48 15.50 15.25 15.30 125,967 -0.30(-1.92%)
Jan 19, 2007 15.30 15.61 15.15 15.60 353,373 +0.24(+1.56%)
Jan 18, 2007 15.54 15.59 15.20 15.36 274,288 -0.23(-1.48%)
Jan 17, 2007 15.63 15.69 15.27 15.59 519,211 -0.44(-2.74%)
Jan 16, 2007 16.09 16.28 15.92 16.03 279,273 +0.04(+0.25%)
Jan 12, 2007 15.55 16.06 15.50 15.99 305,003 +0.40(+2.57%)
Jan 11, 2007 15.67 15.96 15.54 15.59 234,328 -0.02(-0.13%)
Jan 10, 2007 15.32 15.68 15.07 15.61 339,422 +0.18(+1.17%)
Jan 09, 2007 15.26 15.47 15.00 15.43 226,374 +0.17(+1.11%)
Jan 08, 2007 15.22 15.38 14.89 15.26 361,299 +0.02(+0.13%)
Jan 05, 2007 15.40 15.44 15.12 15.24 292,889 -0.19(-1.23%)
Jan 04, 2007 15.20 15.54 15.05 15.43 243,154 +0.17(+1.11%)
Jan 03, 2007 15.19 15.54 15.07 15.26 393,276 +0.07(+0.46%)
Dec 29, 2006 15.48 15.58 15.18 15.19 166,454 -0.26(-1.68%)
Dec 28, 2006 15.48 15.62 15.37 15.45 114,262 -0.04(-0.26%)
Dec 27, 2006 15.43 15.51 15.21 15.49 241,827 -0.01(-0.06%)
Dec 26, 2006 15.44 15.52 15.36 15.50 167,912 +0.11(+0.71%)
Dec 22, 2006 15.39 15.44 15.19 15.39 99,971 +0.06(+0.39%)
Dec 21, 2006 15.34 15.60 15.30 15.33 387,874 -0.03(-0.20%)
Dec 20, 2006 15.33 15.44 15.30 15.36 111,320 +0.06(+0.39%)
Dec 19, 2006 15.00 15.42 15.00 15.30 220,009 +0.27(+1.80%)
Dec 18, 2006 15.25 15.25 15.03 15.03 164,938 -0.19(-1.25%)
Dec 15, 2006 15.10 15.24 15.02 15.22 413,252 +0.20(+1.33%)
Dec 14, 2006 15.06 15.20 15.02 15.02 327,101 +0.01(+0.07%)
Dec 13, 2006 15.22 15.24 14.97 15.01 240,211 -0.18(-1.18%)
Dec 12, 2006 14.94 15.24 14.84 15.19 321,236 +0.29(+1.95%)
Dec 11, 2006 14.90 15.08 14.80 14.90 403,545 -0.02(-0.13%)
Dec 08, 2006 14.87 15.15 14.84 14.92 316,670 +0.00(+0.00%)
Dec 07, 2006 14.96 15.07 14.83 14.92 235,666 -0.06(-0.40%)
Dec 06, 2006 14.94 15.03 14.80 14.98 153,075 -0.01(-0.07%)
Dec 05, 2006 14.99 15.19 14.93 14.99 369,119 -0.03(-0.20%)
Dec 04, 2006 14.77 15.06 14.62 15.02 415,913 +0.25(+1.69%)
Dec 01, 2006 15.01 15.06 14.59 14.77 437,811 -0.33(-2.19%)
Nov 30, 2006 15.01 15.27 14.75 15.10 1,004,400 +0.12(+0.80%)
Nov 29, 2006 14.74 15.06 14.57 14.98 358,549 +0.43(+2.96%)
Nov 28, 2006 14.40 14.61 14.25 14.55 340,645 -0.13(-0.89%)
Nov 27, 2006 14.90 14.92 14.33 14.68 397,568 -0.30(-2.00%)
Nov 24, 2006 14.75 15.09 14.75 14.98 69,062 +0.15(+1.01%)
Nov 22, 2006 15.05 15.08 14.75 14.83 327,193 -0.22(-1.46%)
Nov 21, 2006 14.99 15.23 14.81 15.05 410,583 +0.00(+0.00%)
Nov 20, 2006 14.76 15.30 14.70 15.05 896,054 -0.39(-2.53%)
Nov 17, 2006 15.49 15.49 15.29 15.44 273,584 -0.06(-0.39%)
Nov 16, 2006 15.53 15.70 15.33 15.50 329,164 -0.03(-0.19%)
Nov 15, 2006 15.70 15.86 15.47 15.53 722,174 -0.24(-1.52%)
Nov 14, 2006 15.26 15.80 15.26 15.77 534,749 +0.50(+3.27%)
Nov 13, 2006 14.90 15.38 14.85 15.27 580,046 +0.32(+2.14%)
Nov 10, 2006 14.75 14.99 14.60 14.95 904,816 +0.20(+1.36%)
Nov 09, 2006 14.84 15.02 14.62 14.75 454,993 -0.17(-1.14%)
Nov 08, 2006 14.53 15.11 14.53 14.92 561,983 +0.15(+1.02%)
Nov 07, 2006 14.58 14.99 14.58 14.77 444,421 +0.16(+1.10%)
Nov 06, 2006 14.42 14.70 14.36 14.61 366,922 +0.25(+1.74%)
Nov 03, 2006 14.01 14.46 13.98 14.36 309,182 +0.38(+2.72%)
Nov 02, 2006 14.13 14.16 13.90 13.98 289,352 -0.25(-1.76%)
Nov 01, 2006 14.40 14.49 14.18 14.23 315,785 -0.16(-1.11%)
Oct 31, 2006 14.49 14.49 14.22 14.39 424,197 -0.04(-0.28%)
Oct 30, 2006 13.65 14.44 13.65 14.43 777,696 +0.73(+5.33%)
Oct 27, 2006 14.03 14.20 13.16 13.70 1,971,645 -1.23(-8.24%)
Oct 26, 2006 14.60 14.93 14.45 14.93 336,991 +0.39(+2.68%)
Oct 25, 2006 14.36 14.57 14.31 14.54 300,948 +0.13(+0.90%)
Oct 24, 2006 14.51 14.52 14.37 14.41 292,052 -0.11(-0.76%)
Oct 23, 2006 14.30 14.53 14.06 14.52 415,902 +0.15(+1.04%)
Oct 20, 2006 14.46 14.46 14.16 14.37 224,990 -0.05(-0.35%)
Oct 19, 2006 14.52 14.54 14.38 14.42 415,069 -0.09(-0.62%)
Oct 18, 2006 14.52 14.58 14.32 14.51 595,908 +0.09(+0.62%)
Oct 17, 2006 14.45 14.49 14.00 14.42 699,415 -0.22(-1.50%)
Oct 16, 2006 14.55 14.86 14.46 14.64 725,363 -0.44(-2.92%)
Oct 13, 2006 14.83 15.15 14.69 15.08 552,064 +0.30(+2.03%)
Oct 12, 2006 14.55 14.80 14.46 14.78 453,198 +0.31(+2.14%)
Oct 11, 2006 14.50 14.58 14.41 14.47 304,618 -0.09(-0.62%)
Oct 10, 2006 14.50 14.60 14.45 14.56 359,406 +0.08(+0.55%)
Oct 09, 2006 14.74 14.75 14.25 14.48 578,387 -0.26(-1.76%)
Oct 06, 2006 14.29 14.80 14.10 14.74 1,560,554 +0.57(+4.02%)
Oct 05, 2006 14.53 14.77 14.15 14.17 1,773,685 +0.45(+3.28%)
Oct 04, 2006 13.26 13.78 13.26 13.72 295,505 +0.40(+3.00%)
Oct 03, 2006 13.16 13.38 13.13 13.32 249,230 +0.08(+0.60%)
Oct 02, 2006 13.23 13.34 13.10 13.24 379,961 -0.03(-0.23%)
Sep 29, 2006 13.34 13.43 13.24 13.27 380,981 -0.13(-0.97%)
Sep 28, 2006 13.33 13.41 13.17 13.40 431,618 +0.05(+0.37%)
Sep 27, 2006 13.23 13.59 12.98 13.35 581,295 -0.63(-4.51%)
Sep 26, 2006 14.07 14.10 13.54 13.98 385,333 -0.27(-1.89%)
Sep 25, 2006 13.85 14.47 13.85 14.25 505,224 +0.48(+3.49%)
Sep 22, 2006 13.74 13.83 13.70 13.77 371,116 -0.03(-0.22%)
Sep 21, 2006 13.69 13.90 13.61 13.80 489,884 +0.16(+1.17%)
Sep 20, 2006 13.69 13.74 13.52 13.64 276,817 +0.09(+0.66%)
Sep 19, 2006 13.60 13.80 13.13 13.55 413,111 -0.05(-0.37%)
Sep 18, 2006 13.81 13.85 13.60 13.60 235,460 -0.21(-1.52%)
Sep 15, 2006 13.99 14.00 13.74 13.81 343,900 -0.09(-0.65%)
Sep 14, 2006 13.79 13.93 13.75 13.90 519,694 +0.05(+0.36%)
Sep 13, 2006 13.83 13.90 13.75 13.85 283,594 -0.01(-0.07%)
Sep 12, 2006 13.52 13.97 13.50 13.86 407,764 +0.38(+2.82%)
Sep 11, 2006 13.48 13.65 13.32 13.48 152,196 -0.02(-0.15%)
Sep 08, 2006 13.70 13.72 13.50 13.50 133,918 -0.20(-1.46%)
Sep 07, 2006 13.67 13.77 13.50 13.70 588,400 -0.01(-0.07%)
Sep 06, 2006 13.90 13.90 13.71 13.71 155,992 -0.18(-1.30%)
Sep 05, 2006 13.82 13.93 13.59 13.89 218,347 +0.15(+1.09%)
Sep 01, 2006 13.86 13.93 13.52 13.74 247,577 -0.05(-0.36%)
Aug 31, 2006 13.99 14.13 13.75 13.79 376,306 -0.19(-1.36%)
Aug 30, 2006 14.00 14.00 13.59 13.98 350,045 +0.00(+0.00%)
Aug 29, 2006 13.62 14.00 13.50 13.98 368,481 +0.36(+2.64%)
Aug 28, 2006 13.38 13.75 13.36 13.62 345,181 +0.22(+1.64%)
Aug 25, 2006 13.02 13.66 13.02 13.40 254,914 +0.32(+2.45%)
Aug 24, 2006 13.22 13.30 12.86 13.08 171,678 -0.14(-1.06%)
Aug 23, 2006 13.30 13.34 12.96 13.22 191,392 -0.10(-0.75%)
Aug 22, 2006 13.25 13.47 13.21 13.32 213,211 +0.08(+0.60%)
Aug 21, 2006 13.13 13.28 13.04 13.24 332,799 -0.01(-0.08%)
Aug 18, 2006 13.14 13.45 13.00 13.25 601,149 -0.22(-1.63%)
Aug 17, 2006 12.89 13.52 12.88 13.47 614,198 +0.56(+4.34%)
Aug 16, 2006 12.62 13.17 12.53 12.91 811,848 +0.24(+1.89%)
Aug 15, 2006 12.45 12.72 12.45 12.67 483,883 +0.44(+3.60%)
Aug 14, 2006 12.35 12.39 12.13 12.23 187,917 -0.08(-0.65%)
Aug 11, 2006 12.35 12.37 12.10 12.31 193,983 +0.03(+0.24%)
Aug 10, 2006 12.16 12.37 11.99 12.28 420,808 +0.05(+0.41%)
Aug 09, 2006 12.26 12.49 12.12 12.23 427,257 +0.19(+1.58%)
Aug 08, 2006 12.07 12.30 11.90 12.04 338,860 +0.04(+0.33%)
Aug 07, 2006 12.05 12.11 11.84 12.00 185,092 -0.10(-0.83%)
Aug 04, 2006 12.21 12.42 11.98 12.10 171,233 -0.11(-0.90%)
Aug 03, 2006 12.04 12.30 11.96 12.21 203,020 +0.13(+1.08%)
Aug 02, 2006 12.16 12.24 12.00 12.08 159,236 -0.06(-0.49%)
Aug 01, 2006 12.21 12.41 11.93 12.14 239,537 -0.25(-2.02%)
Jul 31, 2006 12.46 12.46 12.24 12.39 238,743 -0.05(-0.40%)
Jul 28, 2006 12.01 12.50 12.01 12.44 590,757 +0.44(+3.67%)
Jul 27, 2006 12.16 12.16 11.81 12.00 336,225 -0.07(-0.58%)
Jul 26, 2006 12.02 12.15 11.60 12.07 428,103 +0.05(+0.42%)
Jul 25, 2006 11.78 12.05 11.51 12.02 271,789 +0.20(+1.69%)
Jul 24, 2006 11.64 11.94 11.61 11.82 201,896 +0.18(+1.55%)
Jul 21, 2006 11.70 11.81 11.58 11.64 331,206 -0.08(-0.68%)
Jul 20, 2006 11.98 12.05 11.67 11.72 334,656 -0.22(-1.84%)
Jul 19, 2006 11.85 12.03 11.76 11.94 298,959 +0.15(+1.27%)
Jul 18, 2006 11.81 12.01 11.71 11.79 265,103 +0.05(+0.43%)
Jul 17, 2006 11.63 11.82 11.57 11.74 378,718 +0.00(+0.00%)
Jul 14, 2006 11.93 11.93 11.61 11.74 283,197 -0.19(-1.59%)
Jul 13, 2006 12.25 12.26 11.79 11.93 379,203 -0.27(-2.21%)
Jul 12, 2006 12.46 12.48 12.12 12.20 351,568 -0.22(-1.77%)
Jul 11, 2006 12.37 12.48 12.24 12.42 411,578 +0.04(+0.32%)
Jul 10, 2006 12.21 12.45 12.16 12.38 320,857 +0.24(+1.98%)
Jul 07, 2006 12.21 12.45 12.11 12.14 171,698 -0.11(-0.90%)
Jul 06, 2006 12.43 12.68 12.11 12.25 304,548 -0.13(-1.05%)
Jul 05, 2006 12.88 12.91 12.15 12.38 324,617 -0.30(-2.37%)
Jul 03, 2006 12.60 12.87 12.50 12.68 172,325 +0.03(+0.24%)
Jun 30, 2006 12.29 12.66 12.07 12.65 3,475,141 +0.35(+2.85%)
Jun 29, 2006 11.94 12.33 11.92 12.30 356,600 +0.36(+3.02%)
Jun 28, 2006 11.74 12.01 11.56 11.94 268,022 +0.16(+1.36%)
Jun 27, 2006 11.77 11.95 11.74 11.78 210,855 +0.01(+0.08%)
Jun 26, 2006 11.97 12.11 11.72 11.77 301,600 -0.14(-1.18%)
Jun 23, 2006 12.12 12.12 11.77 11.91 228,285 -0.25(-2.06%)
Jun 22, 2006 11.79 12.24 11.62 12.16 631,571 +0.37(+3.14%)
Jun 21, 2006 11.56 11.99 11.56 11.79 495,578 +0.19(+1.64%)
Jun 20, 2006 11.71 11.79 11.57 11.60 167,853 -0.11(-0.94%)
Jun 19, 2006 12.00 12.17 11.65 11.71 171,527 -0.26(-2.17%)
Jun 16, 2006 11.88 12.01 11.42 11.97 419,512 +0.11(+0.93%)
Jun 15, 2006 11.65 11.96 11.61 11.86 222,421 +0.31(+2.68%)
Jun 14, 2006 11.50 11.62 11.00 11.55 332,881 +0.01(+0.09%)
Jun 13, 2006 11.70 11.78 11.51 11.54 155,212 -0.19(-1.62%)
Jun 12, 2006 11.75 11.99 11.71 11.73 235,862 -0.03(-0.26%)
Jun 09, 2006 12.04 12.14 11.72 11.76 120,280 -0.27(-2.24%)
Jun 08, 2006 12.06 12.19 11.77 12.03 253,850 -0.03(-0.25%)
Jun 07, 2006 12.00 12.20 11.97 12.06 130,215 +0.06(+0.50%)
Jun 06, 2006 11.90 12.15 11.43 12.00 387,494 +0.16(+1.35%)
Jun 05, 2006 12.21 12.21 11.80 11.84 840,973 -0.42(-3.43%)
Jun 02, 2006 12.14 12.26 12.05 12.26 336,428 -0.22(-1.76%)
Jun 01, 2006 12.48 12.61 12.25 12.48 228,938 +0.06(+0.48%)
May 31, 2006 12.22 12.47 12.22 12.42 287,446 +0.25(+2.05%)
May 30, 2006 12.32 12.39 12.07 12.17 113,578 -0.15(-1.22%)
May 26, 2006 12.40 12.54 12.13 12.32 153,356 -0.08(-0.65%)
May 25, 2006 12.10 12.57 11.91 12.40 460,948 +0.39(+3.25%)
May 24, 2006 11.97 12.10 11.87 12.01 668,599 +0.01(+0.08%)
May 23, 2006 12.15 12.29 11.98 12.00 324,314 -0.07(-0.58%)
May 22, 2006 12.20 12.21 11.99 12.07 301,708 -0.19(-1.55%)
May 19, 2006 12.35 12.64 12.13 12.26 173,509 -0.08(-0.65%)
May 18, 2006 12.38 12.74 12.27 12.34 343,625 -0.04(-0.32%)
May 17, 2006 12.34 12.55 11.98 12.38 280,346 -0.01(-0.08%)
May 16, 2006 12.35 12.54 12.29 12.39 201,145 +0.03(+0.24%)
May 15, 2006 12.22 12.53 12.11 12.36 207,238 +0.06(+0.49%)
May 12, 2006 12.50 12.51 12.06 12.30 238,371 -0.25(-1.99%)
May 11, 2006 12.99 12.99 12.55 12.55 190,608 -0.38(-2.94%)
May 10, 2006 12.87 12.94 12.83 12.93 146,404 +0.01(+0.08%)
May 09, 2006 12.92 12.96 12.76 12.92 174,608 -0.05(-0.39%)
May 08, 2006 12.80 13.08 12.50 12.97 241,383 +0.15(+1.17%)
May 05, 2006 12.95 12.99 12.82 12.82 218,101 -0.09(-0.70%)
May 04, 2006 12.80 13.00 12.68 12.91 647,987 +0.09(+0.70%)
May 03, 2006 12.70 12.96 12.60 12.82 352,608 +0.07(+0.55%)
May 02, 2006 12.56 12.75 12.51 12.75 293,950 +0.21(+1.67%)
May 01, 2006 12.59 12.75 12.14 12.54 467,238 -0.07(-0.56%)
Apr 28, 2006 12.10 12.72 12.03 12.61 649,300 +0.60(+5.00%)
Apr 27, 2006 11.99 12.18 11.88 12.01 229,707 +0.04(+0.33%)
Apr 26, 2006 12.06 12.26 11.95 11.97 150,894 -0.11(-0.91%)
Apr 25, 2006 11.97 12.14 11.91 12.08 191,599 +0.05(+0.42%)
Apr 24, 2006 12.05 12.08 11.94 12.03 193,218 -0.01(-0.08%)
Apr 21, 2006 12.12 12.12 11.93 12.04 174,050 +0.00(+0.00%)
Apr 20, 2006 12.13 12.15 12.00 12.04 117,411 -0.06(-0.50%)
Apr 19, 2006 12.05 12.10 11.91 12.10 167,642 +0.08(+0.67%)
Apr 18, 2006 11.88 12.02 11.88 12.02 273,959 +0.15(+1.26%)
Apr 17, 2006 11.88 11.95 11.81 11.87 504,477 -0.03(-0.25%)
Apr 13, 2006 12.00 12.00 11.90 11.90 256,152 -0.10(-0.83%)
Apr 12, 2006 12.00 12.05 11.95 12.00 186,566 +0.00(+0.00%)
Apr 11, 2006 12.01 12.05 11.85 12.00 233,267 +0.05(+0.42%)
Apr 10, 2006 12.06 12.10 11.86 11.95 319,378 -0.06(-0.50%)
Apr 07, 2006 12.04 12.17 11.93 12.01 442,530 +0.04(+0.33%)
Apr 06, 2006 11.97 12.16 11.85 11.97 450,442 -0.05(-0.42%)
Apr 05, 2006 12.07 12.08 11.87 12.02 299,228 +0.02(+0.17%)
Apr 04, 2006 11.93 12.06 11.88 12.00 228,637 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.