Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.812 8.984 8.437 8.497 780,064 -0.37(-4.23%)
Feb 28, 2008 9.149 9.149 8.819 8.872 504,015 -0.27(-2.95%)
Feb 27, 2008 9.112 9.224 9.022 9.142 442,552 +0.01(+0.08%)
Feb 26, 2008 9.262 9.389 9.007 9.134 929,993 -0.21(-2.25%)
Feb 25, 2008 9.509 9.539 9.269 9.344 565,804 -0.19(-1.97%)
Feb 22, 2008 9.517 9.554 9.322 9.532 299,564 +0.04(+0.47%)
Feb 21, 2008 9.772 9.779 9.434 9.487 211,836 -0.23(-2.39%)
Feb 20, 2008 9.652 9.764 9.494 9.719 400,879 +0.02(+0.23%)
Feb 19, 2008 9.839 9.854 9.652 9.697 279,162 -0.07(-0.69%)
Feb 18, 2008 9.742 9.847 9.637 9.764 216,002 +0.00(+0.00%)
Feb 15, 2008 9.742 9.847 9.637 9.764 216,002 -0.03(-0.31%)
Feb 14, 2008 10.09 10.11 9.704 9.794 291,054 -0.28(-2.83%)
Feb 13, 2008 9.907 10.08 9.847 10.08 228,948 +0.25(+2.52%)
Feb 12, 2008 9.817 9.967 9.749 9.832 301,513 +0.04(+0.46%)
Feb 11, 2008 9.817 9.817 9.577 9.787 290,276 +0.04(+0.38%)
Feb 08, 2008 9.877 9.967 9.712 9.749 306,449 -0.13(-1.37%)
Feb 07, 2008 9.839 9.959 9.712 9.884 479,921 -0.01(-0.08%)
Feb 06, 2008 10.05 10.13 9.839 9.892 275,921 -0.07(-0.75%)
Feb 05, 2008 10.06 10.23 9.907 9.967 468,830 -0.28(-2.78%)
Feb 04, 2008 10.45 10.47 10.15 10.25 414,295 -0.25(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.