Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.16 12.40 12.05 12.24 283,645 +0.13(+1.07%)
Mar 28, 2008 12.18 12.38 12.04 12.11 284,085 -0.03(-0.25%)
Mar 27, 2008 12.33 12.33 12.02 12.14 185,288 -0.16(-1.30%)
Mar 26, 2008 12.35 12.47 12.13 12.30 281,456 -0.13(-1.05%)
Mar 25, 2008 12.42 12.54 12.33 12.43 331,342 -0.05(-0.40%)
Mar 24, 2008 12.72 12.72 12.13 12.48 503,454 -0.11(-0.87%)
Mar 21, 2008 12.33 12.64 12.11 12.59 982,682 +0.00(+0.00%)
Mar 20, 2008 12.33 12.64 12.11 12.59 984,123 +0.41(+3.37%)
Mar 19, 2008 12.49 12.66 12.18 12.18 361,547 -0.17(-1.38%)
Mar 18, 2008 11.64 12.44 11.61 12.35 735,276 +0.29(+2.40%)
Mar 17, 2008 11.51 12.34 11.51 12.06 339,034 +0.31(+2.64%)
Mar 14, 2008 12.17 12.17 11.42 11.75 384,199 -0.34(-2.81%)
Mar 13, 2008 11.57 12.13 11.52 12.09 358,102 +0.24(+2.03%)
Mar 12, 2008 12.11 12.11 11.80 11.85 441,494 -0.32(-2.63%)
Mar 11, 2008 11.60 12.19 11.60 12.17 365,526 +0.77(+6.75%)
Mar 10, 2008 11.54 11.64 11.40 11.40 273,774 -0.05(-0.44%)
Mar 07, 2008 11.35 11.69 11.35 11.45 339,998 -0.03(-0.26%)
Mar 06, 2008 11.42 11.64 11.35 11.48 327,868 +0.02(+0.17%)
Mar 05, 2008 11.50 11.52 11.25 11.46 245,441 +0.04(+0.35%)
Mar 04, 2008 11.53 11.54 11.08 11.42 554,719 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.