Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.119 9.299 9.037 9.179 378,223 +0.10(+1.07%)
Mar 28, 2008 9.134 9.284 9.029 9.082 378,809 -0.02(-0.25%)
Mar 27, 2008 9.247 9.247 9.014 9.104 247,070 -0.12(-1.30%)
Mar 26, 2008 9.262 9.352 9.097 9.224 375,304 -0.10(-1.05%)
Mar 25, 2008 9.314 9.404 9.247 9.322 441,824 -0.04(-0.40%)
Mar 24, 2008 9.539 9.539 9.097 9.359 671,325 -0.08(-0.87%)
Mar 21, 2008 9.247 9.479 9.082 9.442 1,310,346 +0.00(+0.00%)
Mar 20, 2008 9.247 9.479 9.082 9.442 1,312,267 +0.31(+3.37%)
Mar 19, 2008 9.367 9.494 9.134 9.134 482,100 -0.13(-1.38%)
Mar 18, 2008 8.729 9.329 8.707 9.262 980,445 +0.22(+2.40%)
Mar 17, 2008 8.632 9.254 8.632 9.044 452,081 +0.23(+2.64%)
Mar 14, 2008 9.127 9.127 8.564 8.812 512,305 -0.25(-2.81%)
Mar 13, 2008 8.677 9.097 8.639 9.067 477,507 +0.18(+2.03%)
Mar 12, 2008 9.082 9.082 8.849 8.887 588,705 -0.24(-2.63%)
Mar 11, 2008 8.699 9.142 8.699 9.127 487,406 +0.58(+6.75%)
Mar 10, 2008 8.654 8.729 8.549 8.549 365,060 -0.04(-0.44%)
Mar 07, 2008 8.512 8.767 8.512 8.587 453,366 -0.02(-0.26%)
Mar 06, 2008 8.564 8.729 8.512 8.609 437,191 +0.02(+0.17%)
Mar 05, 2008 8.624 8.639 8.438 8.594 327,280 +0.03(+0.35%)
Mar 04, 2008 8.647 8.654 8.309 8.564 739,683 -0.09(-1.04%)
Mar 03, 2008 8.519 8.722 8.474 8.654 800,737 +0.16(+1.85%)
Feb 29, 2008 8.812 8.984 8.437 8.497 780,064 -0.37(-4.23%)
Feb 28, 2008 9.149 9.149 8.819 8.872 504,015 -0.27(-2.95%)
Feb 27, 2008 9.112 9.224 9.022 9.142 442,552 +0.01(+0.08%)
Feb 26, 2008 9.262 9.389 9.007 9.134 929,993 -0.21(-2.25%)
Feb 25, 2008 9.509 9.539 9.269 9.344 565,804 -0.19(-1.97%)
Feb 22, 2008 9.517 9.554 9.322 9.532 299,564 +0.04(+0.47%)
Feb 21, 2008 9.772 9.779 9.434 9.487 211,836 -0.23(-2.39%)
Feb 20, 2008 9.652 9.764 9.494 9.719 400,879 +0.02(+0.23%)
Feb 19, 2008 9.839 9.854 9.652 9.697 279,162 -0.07(-0.69%)
Feb 18, 2008 9.742 9.847 9.637 9.764 216,002 +0.00(+0.00%)
Feb 15, 2008 9.742 9.847 9.637 9.764 216,002 -0.03(-0.31%)
Feb 14, 2008 10.09 10.11 9.704 9.794 291,054 -0.28(-2.83%)
Feb 13, 2008 9.907 10.08 9.847 10.08 228,948 +0.25(+2.52%)
Feb 12, 2008 9.817 9.967 9.749 9.832 301,513 +0.04(+0.46%)
Feb 11, 2008 9.817 9.817 9.577 9.787 290,276 +0.04(+0.38%)
Feb 08, 2008 9.877 9.967 9.712 9.749 306,449 -0.13(-1.37%)
Feb 07, 2008 9.839 9.959 9.712 9.884 479,921 -0.01(-0.08%)
Feb 06, 2008 10.05 10.13 9.839 9.892 275,921 -0.07(-0.75%)
Feb 05, 2008 10.06 10.23 9.907 9.967 468,830 -0.28(-2.78%)
Feb 04, 2008 10.45 10.47 10.15 10.25 414,295 -0.25(-2.36%)
Feb 01, 2008 10.55 10.75 10.36 10.50 544,090 -0.03(-0.28%)
Jan 31, 2008 9.974 10.58 9.944 10.53 520,557 +0.38(+3.77%)
Jan 30, 2008 10.21 10.54 10.12 10.15 433,146 -0.14(-1.38%)
Jan 29, 2008 10.05 10.43 9.989 10.29 744,036 +0.32(+3.24%)
Jan 28, 2008 9.509 10.01 9.389 9.967 401,086 +0.42(+4.40%)
Jan 25, 2008 9.697 9.749 9.449 9.547 405,473 -0.05(-0.55%)
Jan 24, 2008 9.884 9.974 9.554 9.599 836,308 -0.20(-2.07%)
Jan 23, 2008 9.382 9.877 9.157 9.802 533,054 +0.23(+2.43%)
Jan 22, 2008 9.239 9.817 8.954 9.569 611,256 -0.17(-1.77%)
Jan 21, 2008 10.24 10.45 9.524 9.742 672,327 +0.00(+0.00%)
Jan 18, 2008 10.24 10.45 9.524 9.742 672,327 -0.50(-4.90%)
Jan 17, 2008 10.56 10.56 10.06 10.24 341,801 -0.26(-2.43%)
Jan 16, 2008 10.34 10.72 10.33 10.50 417,531 +0.09(+0.86%)
Jan 15, 2008 10.36 10.60 10.33 10.41 486,853 -0.06(-0.57%)
Jan 14, 2008 10.51 10.64 10.35 10.47 368,517 +0.09(+0.87%)
Jan 11, 2008 10.66 10.72 10.33 10.38 267,829 -0.32(-3.01%)
Jan 10, 2008 10.57 10.87 10.49 10.70 455,102 -0.01(-0.14%)
Jan 09, 2008 10.57 10.72 10.35 10.72 453,461 +0.15(+1.42%)
Jan 08, 2008 10.90 11.05 10.55 10.57 378,513 -0.27(-2.49%)
Jan 07, 2008 10.80 10.90 10.72 10.84 410,413 +0.10(+0.91%)
Jan 04, 2008 10.91 11.07 10.61 10.74 422,724 -0.26(-2.39%)
Jan 03, 2008 11.08 11.15 10.87 11.00 501,730 -0.04(-0.34%)
Jan 02, 2008 11.23 11.38 10.93 11.04 368,961 -0.21(-1.87%)
Jan 01, 2008 11.28 11.53 11.01 11.25 319,919 +0.00(+0.00%)
Dec 31, 2007 11.28 11.53 11.01 11.25 319,919 -0.06(-0.53%)
Dec 28, 2007 11.44 11.61 11.24 11.31 268,406 +0.01(+0.07%)
Dec 27, 2007 11.73 11.73 11.29 11.30 305,309 -0.45(-3.83%)
Dec 26, 2007 11.83 11.98 11.71 11.75 339,758 -0.17(-1.38%)
Dec 24, 2007 11.36 12.02 11.31 11.92 853,639 +0.65(+5.79%)
Dec 21, 2007 11.20 11.29 11.03 11.26 972,331 +0.26(+2.39%)
Dec 20, 2007 11.06 11.06 10.69 11.00 386,438 +0.03(+0.27%)
Dec 19, 2007 10.84 11.04 10.84 10.97 269,929 +0.13(+1.25%)
Dec 18, 2007 10.77 10.90 10.59 10.84 499,646 +0.18(+1.69%)
Dec 17, 2007 10.87 10.96 10.66 10.66 317,234 -0.29(-2.67%)
Dec 14, 2007 10.97 11.13 10.87 10.95 309,443 -0.11(-1.02%)
Dec 13, 2007 10.99 11.07 10.84 11.06 343,931 -0.01(-0.07%)
Dec 12, 2007 11.12 11.23 10.90 11.07 306,684 +0.14(+1.30%)
Dec 11, 2007 11.28 11.32 10.92 10.93 335,338 -0.31(-2.74%)
Dec 10, 2007 11.31 11.36 11.12 11.23 207,261 -0.03(-0.27%)
Dec 07, 2007 11.53 11.54 11.24 11.26 226,497 -0.22(-1.89%)
Dec 06, 2007 11.33 11.49 11.14 11.48 382,044 +0.15(+1.32%)
Dec 05, 2007 11.23 11.35 11.15 11.33 271,644 +0.31(+2.79%)
Dec 04, 2007 11.10 11.20 10.96 11.02 329,542 -0.19(-1.67%)
Dec 03, 2007 11.21 11.36 11.08 11.21 282,435 -0.04(-0.33%)
Nov 30, 2007 11.29 11.41 11.15 11.25 397,899 +0.09(+0.81%)
Nov 29, 2007 11.17 11.22 10.97 11.16 274,138 -0.07(-0.60%)
Nov 28, 2007 10.97 11.25 10.93 11.23 406,694 +0.35(+3.24%)
Nov 27, 2007 10.93 11.01 10.73 10.87 428,108 -0.03(-0.28%)
Nov 26, 2007 11.08 11.14 10.81 10.90 467,266 -0.20(-1.76%)
Nov 23, 2007 10.95 11.20 10.87 11.10 60,288 +0.23(+2.14%)
Nov 21, 2007 10.94 11.08 10.77 10.87 271,649 -0.12(-1.09%)
Nov 20, 2007 11.02 11.27 10.88 10.99 389,265 -0.07(-0.61%)
Nov 19, 2007 11.20 11.24 11.02 11.05 349,863 -0.24(-2.13%)
Nov 16, 2007 11.19 11.37 10.87 11.29 669,990 +0.13(+1.14%)
Nov 15, 2007 11.08 11.40 10.96 11.17 245,004 +0.05(+0.47%)
Nov 14, 2007 11.26 11.39 11.05 11.11 489,722 -0.10(-0.87%)
Nov 13, 2007 10.92 11.25 10.90 11.21 341,306 +0.35(+3.25%)
Nov 12, 2007 10.77 10.96 10.75 10.86 600,011 +0.10(+0.91%)
Nov 09, 2007 11.07 11.17 10.69 10.76 595,856 -0.46(-4.14%)
Nov 08, 2007 11.09 11.59 10.89 11.23 622,501 +0.21(+1.91%)
Nov 07, 2007 11.29 11.56 11.00 11.02 390,141 -0.41(-3.61%)
Nov 06, 2007 11.40 11.62 11.35 11.43 370,673 +0.03(+0.26%)
Nov 05, 2007 11.41 11.65 11.37 11.40 452,782 -0.14(-1.23%)
Nov 02, 2007 11.60 11.83 11.38 11.54 403,725 +0.10(+0.85%)
Nov 01, 2007 12.05 12.06 11.44 11.44 689,279 -0.76(-6.21%)
Oct 31, 2007 11.99 12.36 11.98 12.20 1,019,308 +0.28(+2.39%)
Oct 30, 2007 11.71 12.07 11.71 11.92 653,378 +0.09(+0.76%)
Oct 29, 2007 11.78 11.89 11.69 11.83 578,497 +0.10(+0.90%)
Oct 26, 2007 11.10 11.87 11.07 11.72 1,373,933 +0.72(+6.54%)
Oct 25, 2007 11.25 11.25 10.96 11.00 304,842 -0.23(-2.07%)
Oct 24, 2007 11.08 11.25 10.96 11.23 579,920 +0.05(+0.47%)
Oct 23, 2007 11.12 11.34 10.95 11.18 386,273 +0.13(+1.22%)
Oct 22, 2007 10.97 11.11 10.72 11.05 409,098 +0.11(+0.96%)
Oct 19, 2007 11.41 11.41 10.87 10.94 489,687 -0.46(-4.08%)
Oct 18, 2007 11.39 11.50 11.23 11.41 402,867 -0.01(-0.07%)
Oct 17, 2007 11.52 11.56 11.26 11.41 342,681 +0.05(+0.46%)
Oct 16, 2007 11.23 11.48 11.23 11.36 332,730 +0.08(+0.73%)
Oct 15, 2007 11.51 11.51 11.10 11.28 493,201 -0.17(-1.51%)
Oct 12, 2007 11.35 11.62 11.35 11.45 167,369 +0.10(+0.93%)
Oct 11, 2007 11.47 11.62 11.26 11.35 365,080 -0.03(-0.26%)
Oct 10, 2007 11.41 11.47 11.29 11.38 183,546 -0.04(-0.33%)
Oct 09, 2007 11.36 11.44 11.23 11.41 174,380 +0.06(+0.53%)
Oct 08, 2007 11.41 11.42 11.17 11.35 727,076 -0.04(-0.33%)
Oct 05, 2007 11.32 11.47 11.27 11.39 250,695 +0.17(+1.54%)
Oct 04, 2007 10.96 11.28 10.77 11.22 257,624 +0.25(+2.33%)
Oct 03, 2007 11.07 11.22 10.85 10.96 237,476 -0.18(-1.62%)
Oct 02, 2007 10.95 11.18 10.95 11.14 263,608 +0.22(+2.06%)
Oct 01, 2007 10.85 10.96 10.78 10.92 338,837 +0.08(+0.76%)
Sep 28, 2007 11.03 11.05 10.80 10.84 396,135 -0.22(-1.97%)
Sep 27, 2007 10.96 11.06 10.81 11.05 361,040 +0.14(+1.31%)
Sep 26, 2007 10.96 10.99 10.65 10.91 359,975 -0.07(-0.68%)
Sep 25, 2007 10.66 11.02 10.66 10.99 414,454 +0.25(+2.38%)
Sep 24, 2007 11.27 11.35 10.65 10.73 625,248 -0.52(-4.60%)
Sep 21, 2007 10.73 11.38 10.63 11.25 1,415,461 +0.61(+5.78%)
Sep 20, 2007 10.80 10.87 10.60 10.63 235,571 -0.18(-1.66%)
Sep 19, 2007 10.62 10.89 10.58 10.81 354,597 +0.28(+2.71%)
Sep 18, 2007 10.21 10.56 10.14 10.53 364,376 +0.35(+3.46%)
Sep 17, 2007 10.19 10.24 10.02 10.18 661,793 -0.04(-0.37%)
Sep 14, 2007 9.937 10.21 9.929 10.21 301,678 +0.12(+1.19%)
Sep 13, 2007 10.09 10.21 9.869 10.09 285,878 +0.05(+0.52%)
Sep 12, 2007 9.892 10.08 9.877 10.04 404,766 +0.09(+0.90%)
Sep 11, 2007 10.04 10.05 9.862 9.952 290,072 -0.04(-0.45%)
Sep 10, 2007 10.00 10.09 9.832 9.997 201,478 +0.04(+0.38%)
Sep 07, 2007 10.01 10.06 9.869 9.959 582,016 -0.11(-1.12%)
Sep 06, 2007 10.23 10.38 10.02 10.07 361,253 -0.13(-1.32%)
Sep 05, 2007 10.14 10.25 9.944 10.21 609,984 -0.02(-0.15%)
Sep 04, 2007 10.20 10.45 10.15 10.22 443,629 -0.02(-0.22%)
Aug 31, 2007 10.22 10.46 10.08 10.24 435,187 +0.13(+1.26%)
Aug 30, 2007 10.20 10.21 10.04 10.12 244,563 -0.17(-1.68%)
Aug 29, 2007 10.14 10.32 9.997 10.29 733,041 +0.21(+2.08%)
Aug 28, 2007 10.42 10.48 10.01 10.08 940,618 -0.44(-4.21%)
Aug 27, 2007 10.79 10.84 10.45 10.52 284,111 -0.35(-3.24%)
Aug 24, 2007 10.58 10.88 10.58 10.87 161,490 +0.32(+3.06%)
Aug 23, 2007 10.55 10.63 10.44 10.55 248,390 +0.04(+0.36%)
Aug 22, 2007 10.57 10.75 10.24 10.51 343,979 +0.03(+0.29%)
Aug 21, 2007 10.39 10.62 10.24 10.48 387,882 +0.13(+1.23%)
Aug 20, 2007 10.79 10.92 10.30 10.36 472,203 -0.40(-3.76%)
Aug 17, 2007 10.93 11.17 10.57 10.76 506,651 +0.13(+1.27%)
Aug 16, 2007 10.23 10.64 9.899 10.63 736,607 +0.35(+3.43%)
Aug 15, 2007 10.15 10.54 10.13 10.27 321,338 +0.08(+0.74%)
Aug 14, 2007 10.41 10.50 10.17 10.20 310,749 -0.19(-1.81%)
Aug 13, 2007 10.35 10.85 10.33 10.39 633,886 +0.19(+1.84%)
Aug 10, 2007 9.607 11.00 9.449 10.20 1,066,309 +0.52(+5.34%)
Aug 09, 2007 10.33 10.33 9.629 9.682 1,783,623 -0.58(-5.70%)
Aug 08, 2007 10.27 10.49 9.824 10.27 1,663,409 +0.00(+0.00%)
Aug 07, 2007 10.51 10.51 10.05 10.27 888,962 -0.33(-3.11%)
Aug 06, 2007 10.70 10.78 10.18 10.60 836,004 -0.07(-0.70%)
Aug 03, 2007 10.71 10.97 10.65 10.67 537,951 -0.33(-3.00%)
Aug 02, 2007 10.82 11.03 10.64 11.00 470,739 +0.44(+4.19%)
Aug 01, 2007 10.79 10.97 10.43 10.56 1,061,747 -0.22(-2.02%)
Jul 31, 2007 11.40 11.40 10.76 10.78 654,921 -0.49(-4.33%)
Jul 30, 2007 11.17 11.35 10.96 11.26 738,724 +0.10(+0.87%)
Jul 27, 2007 10.65 11.40 10.65 11.17 1,381,327 +0.43(+4.05%)
Jul 26, 2007 10.94 11.00 10.64 10.73 716,569 -0.37(-3.38%)
Jul 25, 2007 11.24 11.29 10.84 11.11 959,699 +0.27(+2.49%)
Jul 24, 2007 10.86 11.02 10.80 10.84 704,694 -0.08(-0.76%)
Jul 23, 2007 10.98 11.02 10.83 10.92 408,385 -0.04(-0.34%)
Jul 20, 2007 10.93 11.07 10.85 10.96 449,958 +0.00(+0.00%)
Jul 19, 2007 10.98 11.06 10.88 10.96 824,125 +0.02(+0.14%)
Jul 18, 2007 10.99 11.06 10.86 10.94 450,048 -0.08(-0.68%)
Jul 17, 2007 10.98 11.14 10.96 11.02 471,331 +0.05(+0.48%)
Jul 16, 2007 11.16 11.20 10.84 10.96 801,613 -0.25(-2.27%)
Jul 13, 2007 11.41 11.55 11.19 11.22 489,329 -0.20(-1.71%)
Jul 12, 2007 11.34 11.50 11.32 11.41 483,467 +0.09(+0.79%)
Jul 11, 2007 11.25 11.47 11.25 11.32 500,167 +0.06(+0.53%)
Jul 10, 2007 11.63 11.73 11.20 11.26 557,552 -0.44(-3.78%)
Jul 09, 2007 11.81 11.83 11.66 11.71 208,985 -0.11(-0.89%)
Jul 06, 2007 11.89 11.94 11.79 11.81 186,142 -0.11(-0.88%)
Jul 05, 2007 11.69 11.94 11.69 11.92 824,041 +0.22(+1.86%)
Jul 03, 2007 11.83 11.89 11.64 11.70 315,900 -0.13(-1.08%)
Jul 02, 2007 11.91 11.92 11.74 11.83 436,098 -0.05(-0.44%)
Jun 29, 2007 11.90 11.92 11.74 11.88 488,031 -0.01(-0.06%)
Jun 28, 2007 11.87 11.97 11.75 11.89 634,647 +0.01(+0.06%)
Jun 27, 2007 11.89 11.92 11.62 11.88 396,445 +0.00(+0.00%)
Jun 26, 2007 11.85 11.92 11.75 11.88 734,979 +0.11(+0.96%)
Jun 25, 2007 11.69 11.84 11.65 11.77 400,228 +0.02(+0.13%)
Jun 22, 2007 11.79 11.92 11.56 11.75 661,432 -0.07(-0.57%)
Jun 21, 2007 11.85 11.92 11.78 11.82 373,182 -0.06(-0.51%)
Jun 20, 2007 11.82 12.00 11.81 11.88 818,464 +0.31(+2.72%)
Jun 19, 2007 11.65 11.68 11.50 11.56 525,774 -0.15(-1.28%)
Jun 18, 2007 11.84 11.84 11.68 11.71 188,148 -0.12(-1.01%)
Jun 15, 2007 11.92 11.92 11.77 11.83 448,435 +0.07(+0.64%)
Jun 14, 2007 11.81 11.92 11.70 11.76 493,772 -0.03(-0.25%)
Jun 13, 2007 11.68 11.86 11.58 11.79 285,889 +0.09(+0.77%)
Jun 12, 2007 11.73 11.91 11.64 11.70 488,438 -0.10(-0.83%)
Jun 11, 2007 11.77 11.88 11.65 11.80 383,396 -0.02(-0.13%)
Jun 08, 2007 11.65 11.86 11.36 11.81 614,355 +0.12(+1.03%)
Jun 07, 2007 11.92 11.92 11.50 11.69 439,150 -0.25(-2.07%)
Jun 06, 2007 11.89 12.00 11.77 11.94 412,248 -0.02(-0.19%)
Jun 05, 2007 11.95 12.00 11.84 11.96 299,705 -0.01(-0.13%)
Jun 04, 2007 12.04 12.07 11.94 11.98 264,615 -0.09(-0.75%)
Jun 01, 2007 11.91 12.16 11.86 12.07 1,355,712 +0.23(+1.96%)
May 31, 2007 11.98 12.05 11.77 11.83 712,868 -0.15(-1.25%)
May 30, 2007 11.86 12.01 11.65 11.98 596,095 +0.02(+0.19%)
May 29, 2007 12.05 12.24 11.92 11.96 452,178 -0.07(-0.56%)
May 25, 2007 11.92 12.07 11.86 12.03 313,423 +0.19(+1.58%)
May 24, 2007 12.26 12.34 11.83 11.84 301,595 -0.49(-3.95%)
May 23, 2007 12.09 12.61 12.09 12.33 695,402 +0.16(+1.29%)
May 22, 2007 11.93 12.25 11.93 12.17 350,155 +0.25(+2.07%)
May 21, 2007 11.80 11.92 11.72 11.92 371,670 +0.15(+1.27%)
May 18, 2007 11.85 11.86 11.58 11.77 286,233 -0.04(-0.38%)
May 17, 2007 11.66 11.85 11.61 11.82 374,449 +0.10(+0.83%)
May 16, 2007 11.72 11.77 11.40 11.72 253,966 +0.06(+0.51%)
May 15, 2007 11.89 12.09 11.64 11.66 346,492 -0.26(-2.14%)
May 14, 2007 12.04 12.04 11.83 11.92 506,990 -0.16(-1.30%)
May 11, 2007 11.77 12.10 11.71 12.07 733,064 +0.37(+3.14%)
May 10, 2007 11.83 11.90 11.59 11.71 373,369 -0.17(-1.45%)
May 09, 2007 11.83 11.92 11.80 11.88 316,212 +0.00(+0.00%)
May 08, 2007 11.98 11.99 11.81 11.88 294,285 -0.16(-1.31%)
May 07, 2007 12.00 12.20 11.97 12.04 394,904 +0.03(+0.25%)
May 04, 2007 12.22 12.23 11.96 12.01 753,720 -0.21(-1.72%)
May 03, 2007 12.51 12.55 12.11 12.22 824,198 -0.29(-2.34%)
May 02, 2007 11.76 12.55 11.75 12.51 662,915 +0.64(+5.37%)
May 01, 2007 11.81 11.99 11.62 11.87 525,541 -0.05(-0.44%)
Apr 30, 2007 12.39 12.61 11.90 11.92 513,677 -0.46(-3.75%)
Apr 27, 2007 11.87 12.86 11.69 12.39 1,499,822 +0.93(+8.11%)
Apr 26, 2007 11.44 11.54 11.35 11.46 255,081 +0.01(+0.13%)
Apr 25, 2007 11.56 11.56 11.41 11.44 287,873 -0.06(-0.52%)
Apr 24, 2007 11.37 11.62 11.35 11.50 294,196 +0.07(+0.59%)
Apr 23, 2007 11.46 11.51 11.42 11.44 391,745 +0.00(+0.00%)
Apr 20, 2007 11.53 11.53 11.32 11.44 231,090 +0.02(+0.13%)
Apr 19, 2007 11.30 11.47 11.16 11.42 321,745 +0.04(+0.33%)
Apr 18, 2007 11.47 11.58 11.38 11.38 303,473 -0.10(-0.85%)
Apr 17, 2007 11.44 11.59 11.39 11.48 279,298 +0.06(+0.53%)
Apr 16, 2007 11.31 11.48 11.25 11.42 266,161 +0.13(+1.20%)
Apr 13, 2007 11.22 11.29 11.12 11.29 560,200 +0.08(+0.74%)
Apr 12, 2007 11.20 11.24 11.08 11.20 142,709 -0.04(-0.40%)
Apr 11, 2007 11.35 11.42 11.15 11.25 268,870 -0.14(-1.25%)
Apr 10, 2007 11.14 11.41 11.12 11.39 184,063 +0.26(+2.29%)
Apr 09, 2007 11.13 11.26 11.06 11.14 209,736 +0.03(+0.27%)
Apr 05, 2007 11.15 11.20 11.08 11.11 237,676 -0.07(-0.60%)
Apr 04, 2007 11.32 11.33 11.11 11.17 453,959 -0.18(-1.59%)
Apr 03, 2007 11.24 11.39 11.11 11.35 307,412 +0.19(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.