Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.161 6.289 6.094 6.244 782,806 +0.06(+1.00%)
Oct 28, 2011 5.821 6.191 5.741 6.183 1,331,107 +0.36(+6.22%)
Oct 27, 2011 5.741 5.909 5.662 5.821 1,242,813 +0.24(+4.27%)
Oct 26, 2011 5.529 5.609 5.370 5.582 816,120 +0.12(+2.27%)
Oct 25, 2011 5.476 5.529 5.441 5.458 542,698 -0.07(-1.28%)
Oct 24, 2011 5.520 5.635 5.432 5.529 1,230,841 -0.03(-0.48%)
Oct 21, 2011 5.715 5.741 5.485 5.556 885,118 -0.05(-0.94%)
Oct 20, 2011 5.838 5.838 5.600 5.609 527,577 -0.11(-1.85%)
Oct 19, 2011 5.821 5.865 5.688 5.715 491,977 +0.04(+0.62%)
Oct 18, 2011 5.609 5.706 5.520 5.679 511,425 +0.11(+1.90%)
Oct 17, 2011 5.547 5.617 5.520 5.573 456,533 -0.04(-0.63%)
Oct 14, 2011 5.829 5.891 5.591 5.609 714,797 -0.14(-2.46%)
Oct 13, 2011 5.653 5.750 5.582 5.750 319,188 +0.05(+0.93%)
Oct 12, 2011 5.591 5.697 5.538 5.697 540,310 +0.17(+3.04%)
Oct 11, 2011 5.511 5.529 5.476 5.529 566,888 +0.03(+0.56%)
Oct 10, 2011 5.414 5.511 5.379 5.498 463,663 +0.14(+2.55%)
Oct 07, 2011 5.635 5.670 5.344 5.361 593,754 -0.28(-5.01%)
Oct 06, 2011 5.723 5.759 5.503 5.644 653,550 -0.08(-1.39%)
Oct 05, 2011 5.388 5.732 5.370 5.723 1,022,251 +0.36(+6.75%)
Oct 04, 2011 5.140 5.370 4.937 5.361 1,260,803 +0.14(+2.71%)
Oct 03, 2011 5.759 5.776 5.220 5.220 1,343,612 -0.57(-9.77%)
Sep 30, 2011 5.856 6.015 5.768 5.785 659,294 -0.17(-2.82%)
Sep 29, 2011 6.130 6.183 5.873 5.953 667,348 -0.08(-1.32%)
Sep 28, 2011 6.156 6.359 6.015 6.032 624,427 -0.12(-1.94%)
Sep 27, 2011 6.203 6.255 6.126 6.152 1,005,236 -0.02(-0.28%)
Sep 26, 2011 6.332 6.392 6.126 6.169 954,859 -0.10(-1.64%)
Sep 23, 2011 6.126 6.289 6.126 6.272 620,028 +0.15(+2.38%)
Sep 22, 2011 6.092 6.237 6.066 6.126 997,245 -0.04(-0.69%)
Sep 21, 2011 6.229 6.297 6.143 6.169 792,407 +0.08(+1.27%)
Sep 20, 2011 6.066 6.218 6.049 6.092 572,098 +0.04(+0.71%)
Sep 19, 2011 6.083 6.126 5.912 6.049 855,846 -0.01(-0.14%)
Sep 16, 2011 6.126 6.177 6.049 6.057 1,225,917 +0.02(+0.28%)
Sep 15, 2011 6.434 6.443 6.015 6.040 1,266,445 -0.39(-6.00%)
Sep 14, 2011 6.340 6.460 6.229 6.426 443,277 +0.12(+1.90%)
Sep 13, 2011 6.169 6.323 6.083 6.306 643,722 +0.20(+3.23%)
Sep 12, 2011 6.092 6.220 6.040 6.109 614,876 -0.06(-0.97%)
Sep 09, 2011 6.246 6.280 6.083 6.169 707,585 -0.11(-1.77%)
Sep 08, 2011 6.349 6.460 6.280 6.280 413,306 -0.10(-1.61%)
Sep 07, 2011 6.255 6.392 6.203 6.383 634,350 +0.21(+3.47%)
Sep 06, 2011 6.143 6.263 6.126 6.169 667,043 -0.09(-1.50%)
Sep 02, 2011 6.383 6.460 6.263 6.263 791,895 -0.21(-3.31%)
Sep 01, 2011 6.520 6.649 6.404 6.477 933,407 -0.03(-0.53%)
Aug 31, 2011 6.340 6.512 6.340 6.512 1,189,184 +0.19(+2.98%)
Aug 30, 2011 6.255 6.409 6.169 6.323 761,551 +0.07(+1.10%)
Aug 29, 2011 6.177 6.263 6.066 6.255 971,790 +0.11(+1.81%)
Aug 26, 2011 6.083 6.255 6.057 6.143 477,589 +0.05(+0.84%)
Aug 25, 2011 6.332 6.417 6.083 6.092 607,803 -0.19(-3.00%)
Aug 24, 2011 6.314 6.349 6.143 6.280 551,058 -0.02(-0.27%)
Aug 23, 2011 6.083 6.297 6.083 6.297 703,438 +0.23(+3.81%)
Aug 22, 2011 6.169 6.177 6.040 6.066 597,103 +0.03(+0.57%)
Aug 19, 2011 5.997 6.160 5.997 6.032 673,397 -0.03(-0.42%)
Aug 18, 2011 6.126 6.177 6.006 6.057 1,090,409 -0.15(-2.48%)
Aug 17, 2011 6.212 6.247 6.100 6.212 759,743 +0.10(+1.68%)
Aug 16, 2011 6.417 6.417 6.109 6.109 1,079,345 -0.32(-4.93%)
Aug 15, 2011 6.169 6.443 6.169 6.426 975,551 +0.32(+5.19%)
Aug 12, 2011 6.083 6.169 5.997 6.109 1,052,287 +0.09(+1.57%)
Aug 11, 2011 6.229 6.314 5.980 6.015 2,046,106 -0.04(-0.64%)
Aug 10, 2011 5.997 6.246 5.884 6.053 1,842,551 +0.20(+3.44%)
Aug 09, 2011 5.723 5.860 5.423 5.852 2,258,806 +0.21(+3.80%)
Aug 08, 2011 5.912 5.972 5.638 5.638 2,305,131 -0.45(-7.32%)
Aug 05, 2011 6.306 6.486 6.075 6.083 1,617,270 -0.15(-2.47%)
Aug 04, 2011 6.537 6.537 6.212 6.237 1,549,946 -0.32(-4.84%)
Aug 03, 2011 6.614 6.640 6.469 6.554 878,437 -0.02(-0.26%)
Aug 02, 2011 6.597 6.666 6.490 6.572 1,521,952 +0.04(+0.66%)
Aug 01, 2011 6.623 6.623 6.314 6.529 1,827,941 +0.33(+5.39%)
Jul 29, 2011 6.109 6.297 5.869 6.195 1,545,150 -0.19(-2.95%)
Jul 28, 2011 6.426 6.430 6.340 6.383 806,719 -0.05(-0.80%)
Jul 27, 2011 6.520 6.529 6.434 6.434 839,991 -0.10(-1.57%)
Jul 26, 2011 6.606 6.640 6.512 6.537 718,147 -0.04(-0.65%)
Jul 25, 2011 6.640 6.674 6.503 6.580 749,490 -0.06(-0.90%)
Jul 22, 2011 6.640 6.734 6.554 6.640 531,318 -0.01(-0.13%)
Jul 21, 2011 6.512 6.674 6.494 6.649 1,226,570 +0.15(+2.37%)
Jul 20, 2011 6.777 6.802 6.392 6.494 1,672,717 -0.23(-3.44%)
Jul 19, 2011 6.846 6.888 6.691 6.726 870,225 -0.04(-0.63%)
Jul 18, 2011 7.051 7.077 6.623 6.769 1,980,849 -0.33(-4.70%)
Jul 15, 2011 7.137 7.214 7.094 7.103 845,406 -0.02(-0.24%)
Jul 14, 2011 7.385 7.420 7.094 7.120 1,309,758 -0.25(-3.37%)
Jul 13, 2011 7.403 7.479 7.351 7.368 606,058 -0.02(-0.23%)
Jul 12, 2011 7.385 7.445 7.377 7.385 579,212 -0.02(-0.23%)
Jul 11, 2011 7.480 7.497 7.403 7.403 638,441 -0.09(-1.26%)
Jul 08, 2011 7.505 7.565 7.480 7.497 526,121 -0.05(-0.68%)
Jul 07, 2011 7.591 7.643 7.531 7.548 738,143 +0.02(+0.23%)
Jul 06, 2011 7.625 7.643 7.505 7.531 619,895 -0.06(-0.79%)
Jul 05, 2011 7.668 7.711 7.574 7.591 562,182 -0.09(-1.12%)
Jul 01, 2011 7.600 7.711 7.565 7.677 847,133 +0.08(+1.01%)
Jun 30, 2011 7.548 7.600 7.523 7.600 469,700 +0.03(+0.45%)
Jun 29, 2011 7.523 7.574 7.497 7.565 420,802 +0.05(+0.68%)
Jun 28, 2011 7.557 7.608 7.471 7.514 650,542 +0.03(+0.40%)
Jun 27, 2011 7.563 7.601 7.484 7.484 1,120,058 -0.03(-0.33%)
Jun 24, 2011 7.584 7.601 7.506 7.509 1,884,251 -0.04(-0.55%)
Jun 23, 2011 7.534 7.609 7.359 7.551 850,088 +0.02(+0.22%)
Jun 22, 2011 7.543 7.576 7.509 7.534 713,906 +0.01(+0.11%)
Jun 21, 2011 7.559 7.568 7.476 7.526 899,709 +0.03(+0.45%)
Jun 20, 2011 7.442 7.492 7.325 7.492 570,332 +0.12(+1.59%)
Jun 17, 2011 7.342 7.417 7.258 7.375 1,145,028 +0.08(+1.03%)
Jun 16, 2011 7.367 7.417 7.292 7.300 576,846 -0.07(-0.91%)
Jun 15, 2011 7.392 7.442 7.308 7.367 542,877 -0.06(-0.79%)
Jun 14, 2011 7.367 7.467 7.325 7.425 696,982 +0.14(+1.95%)
Jun 13, 2011 7.417 7.484 7.283 7.283 698,580 -0.13(-1.69%)
Jun 10, 2011 7.359 7.476 7.359 7.409 697,019 +0.01(+0.11%)
Jun 09, 2011 7.400 7.425 7.325 7.400 494,800 +0.03(+0.45%)
Jun 08, 2011 7.283 7.400 7.233 7.367 695,402 +0.08(+1.03%)
Jun 07, 2011 7.275 7.367 7.225 7.292 613,894 +0.05(+0.69%)
Jun 06, 2011 7.317 7.392 7.242 7.242 772,913 -0.09(-1.25%)
Jun 03, 2011 7.317 7.425 7.317 7.333 755,309 -0.17(-2.23%)
May 24, 2011 7.400 7.526 7.375 7.501 819,419 +0.11(+1.47%)
May 23, 2011 7.442 7.509 7.375 7.392 534,979 -0.12(-1.56%)
May 20, 2011 7.350 7.584 7.350 7.509 1,037,413 +0.16(+2.22%)
May 19, 2011 7.543 7.609 7.267 7.346 1,786,269 -0.14(-1.84%)
May 18, 2011 7.543 7.584 7.476 7.484 1,102,359 -0.01(-0.11%)
May 17, 2011 7.526 7.593 7.492 7.492 715,542 -0.03(-0.44%)
May 16, 2011 7.601 7.669 7.526 7.526 590,761 -0.08(-0.99%)
May 13, 2011 7.760 7.760 7.526 7.601 703,789 -0.13(-1.73%)
May 12, 2011 7.660 7.760 7.651 7.735 374,288 +0.04(+0.54%)
May 11, 2011 7.701 7.768 7.651 7.693 561,730 -0.02(-0.22%)
May 10, 2011 7.676 7.768 7.609 7.710 1,826,857 +0.08(+0.99%)
May 09, 2011 7.593 7.727 7.584 7.635 831,658 +0.05(+0.66%)
May 06, 2011 7.601 7.718 7.551 7.584 929,189 +0.03(+0.33%)
May 05, 2011 7.484 7.635 7.342 7.559 2,485,069 +0.08(+1.12%)
May 04, 2011 7.735 7.793 7.467 7.476 3,192,274 -0.55(-6.88%)
May 03, 2011 7.944 8.132 7.944 8.028 568,463 +0.08(+0.95%)
May 02, 2011 8.002 8.111 7.952 7.952 886,527 -0.13(-1.65%)
Apr 29, 2011 8.203 8.270 7.986 8.086 773,144 -0.06(-0.72%)
Apr 28, 2011 8.086 8.220 8.086 8.145 504,785 +0.06(+0.72%)
Apr 27, 2011 8.446 8.446 8.086 8.086 1,278,528 -0.37(-4.35%)
Apr 26, 2011 8.379 8.462 8.329 8.454 726,649 +0.10(+1.15%)
Apr 25, 2011 8.437 8.496 8.329 8.358 360,837 -0.07(-0.84%)
Apr 21, 2011 8.521 8.521 8.379 8.429 177,750 -0.01(-0.15%)
Apr 20, 2011 8.487 8.504 8.370 8.441 314,337 +0.09(+1.05%)
Apr 19, 2011 8.404 8.427 8.329 8.354 418,763 +0.00(+0.00%)
Apr 18, 2011 8.546 8.579 8.237 8.354 603,649 -0.25(-2.92%)
Apr 15, 2011 8.529 8.646 8.513 8.605 389,530 +0.04(+0.49%)
Apr 14, 2011 8.613 8.661 8.546 8.563 271,601 -0.06(-0.68%)
Apr 13, 2011 8.538 8.630 8.504 8.621 698,749 +0.13(+1.48%)
Apr 12, 2011 8.671 8.688 8.496 8.496 447,064 -0.19(-2.21%)
Apr 11, 2011 8.713 8.713 8.671 8.688 310,550 -0.02(-0.19%)
Apr 08, 2011 8.814 8.814 8.697 8.705 177,833 -0.04(-0.48%)
Apr 07, 2011 8.855 8.872 8.713 8.747 288,735 -0.12(-1.32%)
Apr 06, 2011 8.747 8.872 8.713 8.864 413,285 +0.15(+1.73%)
Apr 05, 2011 8.755 8.822 8.697 8.713 431,764 -0.09(-1.04%)
Apr 04, 2011 8.738 8.822 8.697 8.805 300,208 +0.05(+0.57%)
Apr 01, 2011 8.889 8.931 8.726 8.755 730,141 -0.14(-1.53%)
Mar 31, 2011 8.964 8.972 8.880 8.891 285,588 -0.06(-0.72%)
Mar 30, 2011 8.772 8.985 8.772 8.956 541,909 +0.19(+2.19%)
Mar 29, 2011 8.780 8.822 8.638 8.763 491,366 -0.09(-0.99%)
Mar 28, 2011 8.884 9.023 8.843 8.851 817,598 -0.03(-0.37%)
Mar 25, 2011 8.851 8.917 8.728 8.884 828,828 +0.09(+1.03%)
Mar 24, 2011 8.605 8.835 8.573 8.794 835,854 +0.20(+2.39%)
Mar 23, 2011 8.622 8.622 8.466 8.589 613,194 -0.02(-0.24%)
Mar 22, 2011 8.605 8.704 8.540 8.609 618,099 +0.02(+0.29%)
Mar 21, 2011 8.548 8.622 8.433 8.585 687,403 +0.12(+1.40%)
Mar 18, 2011 8.081 8.474 8.007 8.466 1,225,771 +0.44(+5.52%)
Mar 17, 2011 8.081 8.146 8.000 8.023 531,238 -0.02(-0.20%)
Mar 16, 2011 8.138 8.155 7.999 8.040 622,266 -0.16(-1.95%)
Mar 15, 2011 8.089 8.220 8.073 8.200 563,393 -0.06(-0.74%)
Mar 14, 2011 8.245 8.294 8.196 8.261 325,027 -0.05(-0.59%)
Mar 11, 2011 8.294 8.392 8.253 8.310 349,515 -0.07(-0.78%)
Mar 10, 2011 8.507 8.525 8.327 8.376 476,497 -0.19(-2.20%)
Mar 09, 2011 8.482 8.589 8.441 8.564 1,101,730 +0.12(+1.46%)
Mar 08, 2011 8.368 8.507 8.318 8.441 1,049,342 +0.09(+1.08%)
Mar 07, 2011 8.302 8.409 8.253 8.351 911,302 +0.08(+0.99%)
Mar 04, 2011 8.228 8.302 8.204 8.269 322,689 +0.02(+0.20%)
Mar 03, 2011 8.204 8.302 8.196 8.253 538,015 +0.08(+1.00%)
Mar 02, 2011 8.138 8.245 8.081 8.171 442,747 +0.00(+0.00%)
Mar 01, 2011 8.327 8.343 8.114 8.171 779,876 -0.18(-2.16%)
Feb 28, 2011 8.310 8.351 8.237 8.351 508,657 +0.06(+0.69%)
Feb 25, 2011 7.958 8.335 7.958 8.294 1,001,385 +0.30(+3.79%)
Feb 24, 2011 7.851 8.073 7.835 7.991 1,834,243 +0.14(+1.77%)
Feb 23, 2011 7.966 8.023 7.851 7.851 754,009 -0.12(-1.54%)
Feb 22, 2011 8.064 8.105 7.909 7.974 805,737 -0.15(-1.87%)
Feb 18, 2011 8.237 8.253 8.097 8.126 713,718 -0.09(-1.05%)
Feb 17, 2011 7.876 8.261 7.835 8.212 1,931,292 +0.29(+3.62%)
Feb 16, 2011 7.827 7.925 7.786 7.925 491,118 +0.10(+1.26%)
Feb 15, 2011 7.876 7.896 7.810 7.827 233,300 -0.07(-0.83%)
Feb 14, 2011 7.950 7.982 7.868 7.892 250,394 -0.06(-0.72%)
Feb 11, 2011 7.917 7.950 7.835 7.950 334,549 +0.05(+0.62%)
Feb 10, 2011 7.769 7.909 7.704 7.901 481,486 +0.12(+1.58%)
Feb 09, 2011 7.819 7.843 7.745 7.778 380,656 -0.04(-0.52%)
Feb 08, 2011 7.827 7.827 7.696 7.819 414,673 +0.02(+0.32%)
Feb 07, 2011 7.630 7.794 7.630 7.794 482,649 +0.16(+2.15%)
Feb 04, 2011 7.646 7.761 7.573 7.630 338,591 -0.01(-0.11%)
Feb 03, 2011 7.753 7.827 7.630 7.638 703,086 -0.13(-1.69%)
Feb 02, 2011 7.671 7.843 7.638 7.769 532,143 +0.05(+0.64%)
Feb 01, 2011 7.597 7.745 7.581 7.720 530,620 +0.18(+2.39%)
Jan 31, 2011 7.630 7.638 7.524 7.540 402,257 -0.05(-0.65%)
Jan 28, 2011 7.704 7.745 7.548 7.589 549,012 -0.11(-1.38%)
Jan 27, 2011 7.745 7.777 7.630 7.696 482,716 -0.01(-0.11%)
Jan 26, 2011 7.704 7.786 7.630 7.704 689,150 +0.05(+0.64%)
Jan 25, 2011 7.540 7.655 7.392 7.655 876,196 +0.11(+1.41%)
Jan 24, 2011 7.376 7.589 7.335 7.548 905,751 +0.14(+1.88%)
Jan 21, 2011 7.589 7.622 7.409 7.409 760,206 -0.13(-1.74%)
Jan 20, 2011 7.753 7.769 7.540 7.540 724,417 -0.19(-2.44%)
Jan 19, 2011 7.753 7.802 7.646 7.728 1,209,991 +0.02(+0.32%)
Jan 18, 2011 7.663 7.720 7.573 7.704 756,612 +0.01(+0.11%)
Jan 14, 2011 7.851 7.851 7.196 7.696 2,017,828 -0.18(-2.29%)
Jan 13, 2011 8.179 8.179 7.860 7.876 964,716 -0.29(-3.51%)
Jan 12, 2011 8.179 8.204 8.060 8.163 599,990 +0.00(+0.00%)
Jan 11, 2011 8.196 8.228 8.032 8.163 550,850 -0.03(-0.40%)
Jan 10, 2011 8.196 8.237 7.860 8.196 1,059,887 -0.02(-0.30%)
Jan 07, 2011 8.605 8.655 8.122 8.220 1,864,550 -0.38(-4.39%)
Jan 06, 2011 9.040 9.138 8.597 8.597 1,200,088 -0.40(-4.46%)
Jan 05, 2011 8.868 9.006 8.868 8.999 436,977 +0.11(+1.29%)
Jan 04, 2011 9.089 9.089 8.876 8.884 572,594 -0.21(-2.34%)
Jan 03, 2011 9.212 9.261 9.015 9.097 503,509 +0.00(+0.00%)
Dec 31, 2010 9.122 9.228 9.097 9.097 226,088 -0.01(-0.09%)
Dec 30, 2010 9.031 9.204 9.015 9.105 288,157 +0.06(+0.63%)
Dec 29, 2010 9.089 9.220 9.048 9.048 571,205 -0.21(-2.26%)
Dec 28, 2010 9.233 9.313 9.233 9.257 355,535 +0.02(+0.26%)
Dec 27, 2010 9.265 9.321 9.168 9.233 543,748 -0.02(-0.26%)
Dec 23, 2010 9.265 9.337 9.233 9.257 309,095 +0.02(+0.26%)
Dec 22, 2010 9.241 9.289 9.096 9.233 401,127 +0.04(+0.44%)
Dec 21, 2010 9.305 9.369 9.193 9.193 510,158 -0.03(-0.35%)
Dec 20, 2010 9.201 9.337 9.160 9.225 495,150 +0.05(+0.53%)
Dec 17, 2010 9.273 9.305 9.152 9.176 680,090 -0.05(-0.52%)
Dec 16, 2010 9.088 9.273 9.048 9.225 395,075 +0.19(+2.14%)
Dec 15, 2010 9.201 9.369 9.000 9.032 623,869 -0.14(-1.49%)
Dec 14, 2010 9.072 9.201 9.016 9.168 622,678 +0.15(+1.69%)
Dec 13, 2010 8.847 9.056 8.806 9.016 637,431 +0.23(+2.66%)
Dec 10, 2010 8.766 8.798 8.702 8.782 335,376 +0.02(+0.28%)
Dec 09, 2010 8.847 8.887 8.750 8.758 436,373 -0.06(-0.73%)
Dec 08, 2010 8.782 8.887 8.734 8.823 400,664 -0.02(-0.27%)
Dec 07, 2010 8.871 8.879 8.750 8.847 539,252 +0.10(+1.10%)
Dec 06, 2010 8.702 8.774 8.646 8.750 332,066 +0.07(+0.83%)
Dec 03, 2010 8.517 8.686 8.517 8.678 270,567 +0.10(+1.12%)
Dec 02, 2010 8.597 8.718 8.493 8.581 295,332 -0.02(-0.19%)
Dec 01, 2010 8.573 8.646 8.493 8.597 435,152 +0.12(+1.42%)
Nov 30, 2010 8.412 8.572 8.404 8.477 519,113 -0.03(-0.38%)
Nov 29, 2010 8.445 8.517 8.348 8.509 370,236 +0.08(+0.95%)
Nov 26, 2010 8.404 8.445 8.372 8.428 211,476 +0.02(+0.29%)
Nov 24, 2010 8.332 8.404 8.404 8.404 416,713 +0.14(+1.65%)
Nov 23, 2010 8.445 8.445 8.268 8.268 626,186 -0.20(-2.37%)
Nov 22, 2010 8.501 8.573 8.437 8.469 451,492 +0.02(+0.29%)
Nov 19, 2010 8.437 8.501 8.412 8.445 276,087 +0.02(+0.19%)
Nov 18, 2010 8.396 8.477 8.316 8.428 308,879 +0.11(+1.35%)
Nov 17, 2010 8.219 8.437 8.163 8.316 377,889 +0.08(+0.98%)
Nov 16, 2010 8.437 8.477 8.211 8.235 520,555 -0.23(-2.66%)
Nov 15, 2010 8.525 8.565 8.445 8.461 275,327 -0.05(-0.57%)
Nov 12, 2010 8.364 8.573 8.332 8.509 382,323 +0.10(+1.15%)
Nov 11, 2010 8.573 8.646 8.412 8.412 369,775 -0.24(-2.79%)
Nov 10, 2010 8.437 8.654 8.387 8.654 328,856 +0.26(+3.07%)
Nov 09, 2010 8.622 8.630 8.380 8.396 449,446 -0.18(-2.06%)
Nov 08, 2010 8.589 8.613 8.521 8.573 284,913 +0.01(+0.09%)
Nov 05, 2010 8.493 8.573 8.396 8.565 394,282 +0.11(+1.33%)
Nov 04, 2010 8.445 8.501 8.388 8.453 460,317 +0.10(+1.15%)
Nov 03, 2010 8.284 8.392 8.284 8.356 426,400 +0.05(+0.58%)
Nov 02, 2010 8.219 8.316 8.179 8.308 508,754 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.