Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.324 2.388 2.278 2.333 468,669 +0.00(+0.00%)
Apr 27, 2012 2.333 2.342 2.278 2.333 514,119 +0.01(+0.39%)
Apr 26, 2012 2.260 2.324 2.242 2.324 354,302 +0.05(+2.41%)
Apr 25, 2012 2.297 2.297 2.242 2.269 337,984 -0.01(-0.40%)
Apr 24, 2012 2.251 2.287 2.251 2.278 202,129 +0.03(+1.21%)
Apr 23, 2012 2.324 2.324 2.233 2.251 445,418 -0.09(-3.89%)
Apr 20, 2012 2.369 2.424 2.324 2.342 638,281 +0.02(+0.78%)
Apr 19, 2012 2.306 2.388 2.297 2.324 654,286 +0.03(+1.19%)
Apr 18, 2012 2.333 2.333 2.269 2.297 407,430 +0.02(+0.80%)
Apr 17, 2012 2.242 2.360 2.224 2.278 553,485 +0.03(+1.21%)
Apr 16, 2012 2.333 2.351 2.242 2.251 539,127 -0.08(-3.52%)
Apr 13, 2012 2.369 2.388 2.333 2.333 418,572 -0.04(-1.54%)
Apr 12, 2012 2.369 2.388 2.360 2.369 436,826 +0.00(+0.00%)
Apr 11, 2012 2.369 2.433 2.360 2.369 521,189 +0.01(+0.39%)
Apr 10, 2012 2.461 2.470 2.360 2.360 697,298 -0.08(-3.36%)
Apr 09, 2012 2.506 2.543 2.433 2.442 773,915 -0.11(-4.29%)
Apr 05, 2012 2.597 2.606 2.524 2.552 664,882 -0.05(-1.75%)
Apr 04, 2012 2.670 2.716 2.597 2.597 815,554 -0.09(-3.39%)
Apr 03, 2012 2.798 2.825 2.688 2.688 711,255 -0.11(-3.91%)
Apr 02, 2012 2.789 2.798 2.734 2.798 751,594 -0.01(-0.32%)
Mar 30, 2012 2.843 2.889 2.789 2.807 584,311 -0.01(-0.32%)
Mar 29, 2012 2.889 2.889 2.798 2.816 579,871 -0.07(-2.52%)
Mar 28, 2012 2.953 2.971 2.880 2.889 489,934 -0.07(-2.46%)
Mar 27, 2012 3.043 3.043 2.962 2.962 440,878 -0.04(-1.49%)
Mar 26, 2012 3.025 3.043 2.980 3.007 656,653 -0.01(-0.30%)
Mar 23, 2012 3.016 3.087 2.962 3.016 587,264 +0.00(+0.00%)
Mar 22, 2012 3.016 3.016 2.962 3.016 654,006 +0.00(+0.00%)
Mar 21, 2012 2.989 3.025 2.944 3.016 429,387 +0.06(+2.13%)
Mar 20, 2012 2.863 3.016 2.845 2.953 1,152,658 +0.09(+3.13%)
Mar 19, 2012 3.016 3.016 2.854 2.863 642,924 -0.13(-4.20%)
Mar 16, 2012 2.899 3.043 2.881 2.989 2,064,538 +0.09(+3.10%)
Mar 15, 2012 2.854 2.899 2.836 2.899 730,575 +0.04(+1.57%)
Mar 14, 2012 2.845 2.872 2.818 2.854 335,287 -0.01(-0.31%)
Mar 13, 2012 2.809 2.872 2.792 2.863 790,839 +0.05(+1.92%)
Mar 12, 2012 2.854 2.908 2.782 2.809 920,223 -0.04(-1.26%)
Mar 09, 2012 2.800 2.872 2.764 2.845 959,435 +0.04(+1.60%)
Mar 08, 2012 2.818 2.863 2.764 2.800 512,053 +0.01(+0.32%)
Mar 07, 2012 2.962 2.962 2.782 2.791 1,139,047 -0.06(-2.20%)
Mar 06, 2012 2.944 2.944 2.702 2.854 1,421,575 -0.13(-4.22%)
Mar 05, 2012 3.087 3.087 2.953 2.980 2,108,667 -0.02(-0.60%)
Mar 02, 2012 2.962 3.348 2.917 2.998 4,234,738 +0.22(+8.09%)
Mar 01, 2012 2.845 2.854 2.764 2.773 722,385 -0.10(-3.44%)
Feb 29, 2012 2.746 2.872 2.693 2.872 1,344,190 +0.13(+4.92%)
Feb 28, 2012 2.746 2.845 2.720 2.737 720,780 +0.00(+0.00%)
Feb 27, 2012 2.773 2.809 2.728 2.737 681,105 -0.06(-2.24%)
Feb 24, 2012 2.755 2.890 2.755 2.800 573,546 +0.03(+0.97%)
Feb 23, 2012 2.755 2.800 2.746 2.773 431,041 +0.04(+1.31%)
Feb 22, 2012 2.872 2.890 2.711 2.737 803,752 -0.14(-4.98%)
Feb 21, 2012 2.881 2.917 2.845 2.881 950,887 +0.05(+1.90%)
Feb 17, 2012 2.737 2.872 2.711 2.827 1,415,168 +0.13(+5.00%)
Feb 16, 2012 2.621 2.728 2.549 2.693 1,125,620 +0.09(+3.45%)
Feb 15, 2012 2.513 2.746 2.486 2.603 2,090,548 +0.09(+3.57%)
Feb 14, 2012 2.495 2.531 2.495 2.513 318,720 +0.00(+0.00%)
Feb 13, 2012 2.522 2.558 2.486 2.513 784,427 -0.01(-0.36%)
Feb 10, 2012 2.513 2.567 2.504 2.522 403,640 -0.02(-0.71%)
Feb 09, 2012 2.558 2.567 2.513 2.540 595,418 -0.03(-1.05%)
Feb 08, 2012 2.558 2.585 2.531 2.567 473,310 +0.03(+1.06%)
Feb 07, 2012 2.594 2.603 2.540 2.540 536,461 -0.03(-1.05%)
Feb 06, 2012 2.558 2.594 2.540 2.567 356,840 +0.01(+0.35%)
Feb 03, 2012 2.522 2.576 2.504 2.558 877,221 +0.08(+3.26%)
Feb 02, 2012 2.459 2.522 2.441 2.477 707,404 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.