Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.385 2.404 2.337 2.346 0 -0.04(-1.60%)
Oct 30, 2013 2.385 2.413 2.375 2.385 0 -0.02(-0.79%)
Oct 29, 2013 2.394 2.461 2.385 2.404 0 +0.00(+0.00%)
Oct 28, 2013 2.423 2.432 2.385 2.404 0 -0.02(-0.79%)
Oct 25, 2013 2.413 2.451 2.404 2.423 0 -0.01(-0.39%)
Oct 24, 2013 2.432 2.451 2.423 2.432 0 +0.00(+0.00%)
Oct 23, 2013 2.461 2.499 2.423 2.432 0 -0.05(-1.92%)
Oct 22, 2013 2.509 2.509 2.442 2.480 0 -0.01(-0.38%)
Oct 21, 2013 2.423 2.499 2.404 2.490 0 +0.08(+3.16%)
Oct 18, 2013 2.413 2.470 2.404 2.413 351,470 -0.01(-0.39%)
Oct 17, 2013 2.470 2.528 2.404 2.423 0 -0.05(-1.93%)
Oct 16, 2013 2.404 2.480 2.366 2.470 0 +0.07(+2.78%)
Oct 15, 2013 2.404 2.442 2.366 2.404 0 +0.01(+0.40%)
Oct 14, 2013 2.451 2.451 2.337 2.394 0 -0.10(-3.83%)
Oct 11, 2013 2.461 2.490 2.413 2.490 0 +0.02(+0.77%)
Oct 10, 2013 2.251 2.470 2.251 2.470 0 +0.24(+10.68%)
Oct 09, 2013 2.366 2.394 2.175 2.232 0 -0.14(-6.02%)
Oct 08, 2013 2.432 2.461 2.375 2.375 0 -0.08(-3.11%)
Oct 07, 2013 2.461 2.499 2.418 2.451 0 -0.02(-0.77%)
Oct 04, 2013 2.423 2.490 2.413 2.470 0 +0.05(+1.97%)
Oct 03, 2013 2.594 2.594 2.423 2.423 0 -0.08(-3.05%)
Oct 02, 2013 2.490 2.499 2.423 2.499 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.