Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.920 1.930 1.870 1.930 314,608 +0.01(+0.52%)
Mar 28, 2014 1.890 1.920 1.880 1.920 182,172 +0.03(+1.59%)
Mar 27, 2014 1.920 1.930 1.870 1.890 399,489 -0.04(-2.07%)
Mar 26, 2014 1.940 1.980 1.912 1.930 403,612 +0.00(+0.00%)
Mar 25, 2014 1.910 1.940 1.900 1.930 344,207 +0.02(+1.05%)
Mar 24, 2014 1.900 1.930 1.900 1.910 261,202 +0.01(+0.53%)
Mar 21, 2014 1.920 1.930 1.890 1.900 944,541 -0.01(-0.52%)
Mar 20, 2014 1.910 1.940 1.890 1.910 339,743 +0.00(+0.00%)
Mar 19, 2014 1.900 1.940 1.892 1.910 309,338 +0.02(+1.06%)
Mar 18, 2014 1.870 1.900 1.850 1.890 364,999 +0.03(+1.61%)
Mar 17, 2014 1.890 1.930 1.840 1.860 609,947 -0.03(-1.59%)
Mar 14, 2014 1.950 1.950 1.860 1.890 502,211 -0.04(-2.07%)
Mar 13, 2014 1.960 1.961 1.890 1.930 478,660 -0.01(-0.52%)
Mar 12, 2014 1.930 1.970 1.880 1.940 997,480 +0.01(+0.52%)
Mar 11, 2014 2.080 2.090 1.920 1.930 1,424,913 -0.16(-7.66%)
Mar 10, 2014 2.130 2.160 2.050 2.090 890,169 -0.04(-1.88%)
Mar 07, 2014 2.290 2.310 2.090 2.130 2,946,090 -0.42(-16.47%)
Mar 06, 2014 2.400 2.700 2.385 2.550 1,900,910 +0.21(+8.97%)
Mar 05, 2014 2.220 2.380 2.220 2.340 773,717 +0.13(+5.88%)
Mar 04, 2014 2.210 2.250 2.190 2.210 336,887 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.