Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.580 1.630 1.580 1.610 59,054 +0.02(+1.26%)
Oct 28, 2016 1.600 1.620 1.590 1.590 63,517 -0.03(-1.85%)
Oct 27, 2016 1.660 1.660 1.620 1.620 34,873 -0.02(-1.22%)
Oct 26, 2016 1.640 1.660 1.630 1.640 41,674 -0.01(-0.61%)
Oct 25, 2016 1.660 1.660 1.640 1.650 36,619 +0.00(+0.30%)
Oct 24, 2016 1.660 1.690 1.640 1.645 83,884 -0.02(-1.50%)
Oct 21, 2016 1.690 1.700 1.650 1.670 28,491 -0.03(-1.76%)
Oct 20, 2016 1.700 1.710 1.680 1.700 114,605 +0.02(+1.19%)
Oct 19, 2016 1.680 1.700 1.680 1.680 31,280 +0.00(+0.00%)
Oct 18, 2016 1.689 1.700 1.680 1.680 24,883 -0.01(-0.74%)
Oct 17, 2016 1.690 1.700 1.680 1.693 16,673 -0.01(-0.44%)
Oct 14, 2016 1.680 1.710 1.680 1.700 33,452 +0.02(+1.19%)
Oct 13, 2016 1.680 1.710 1.680 1.680 49,694 -0.01(-0.59%)
Oct 12, 2016 1.700 1.710 1.690 1.690 15,932 +0.00(+0.00%)
Oct 11, 2016 1.690 1.700 1.690 1.690 24,447 -0.02(-1.17%)
Oct 10, 2016 1.710 1.720 1.700 1.710 30,988 -0.01(-0.58%)
Oct 07, 2016 1.740 1.740 1.680 1.720 21,768 +0.00(+0.00%)
Oct 06, 2016 1.770 1.770 1.700 1.720 49,698 -0.03(-1.71%)
Oct 05, 2016 1.750 1.780 1.710 1.750 31,880 +0.00(+0.00%)
Oct 04, 2016 1.720 1.800 1.720 1.750 51,855 +0.02(+1.16%)
Oct 03, 2016 1.740 1.740 1.720 1.730 73,250 +0.01(+0.58%)
Sep 30, 2016 1.700 1.750 1.700 1.720 26,598 +0.02(+1.18%)
Sep 29, 2016 1.680 1.740 1.680 1.700 149,702 +0.02(+1.19%)
Sep 28, 2016 1.680 1.710 1.680 1.680 96,397 -0.01(-0.59%)
Sep 27, 2016 1.680 1.700 1.674 1.690 28,550 +0.00(+0.00%)
Sep 26, 2016 1.710 1.740 1.680 1.690 66,381 -0.06(-3.43%)
Sep 23, 2016 1.690 1.780 1.680 1.750 243,804 +0.06(+3.55%)
Sep 22, 2016 1.700 1.700 1.680 1.690 45,695 +0.00(+0.00%)
Sep 21, 2016 1.697 1.720 1.670 1.690 51,735 +0.02(+1.20%)
Sep 20, 2016 1.680 1.700 1.666 1.670 22,074 -0.01(-0.60%)
Sep 19, 2016 1.660 1.710 1.660 1.680 50,369 -0.01(-0.59%)
Sep 16, 2016 1.680 1.700 1.680 1.690 108,004 +0.00(+0.00%)
Sep 15, 2016 1.700 1.730 1.680 1.690 20,360 +0.00(+0.00%)
Sep 14, 2016 1.740 1.740 1.680 1.690 87,281 -0.01(-0.59%)
Sep 13, 2016 1.760 1.760 1.680 1.700 34,275 +0.00(+0.00%)
Sep 12, 2016 1.700 1.750 1.700 1.700 54,382 +0.01(+0.59%)
Sep 09, 2016 1.720 1.756 1.690 1.690 53,486 -0.04(-2.31%)
Sep 08, 2016 1.800 1.800 1.700 1.730 134,115 -0.05(-2.81%)
Sep 07, 2016 1.780 1.820 1.780 1.780 86,508 +0.00(+0.00%)
Sep 06, 2016 1.760 1.850 1.730 1.780 149,569 +0.05(+2.89%)
Sep 02, 2016 1.710 1.730 1.730 1.730 174,700 +0.03(+1.76%)
Sep 01, 2016 1.692 1.720 1.680 1.700 42,552 +0.02(+1.19%)
Aug 31, 2016 1.700 1.720 1.680 1.680 36,843 -0.01(-0.59%)
Aug 30, 2016 1.700 1.720 1.690 1.690 46,385 -0.02(-1.17%)
Aug 29, 2016 1.710 1.720 1.690 1.710 77,424 +0.04(+2.40%)
Aug 26, 2016 1.720 1.720 1.670 1.670 12,120 -0.03(-1.76%)
Aug 25, 2016 1.670 1.720 1.660 1.700 57,176 +0.03(+1.80%)
Aug 24, 2016 1.700 1.710 1.670 1.670 14,086 -0.03(-1.76%)
Aug 23, 2016 1.670 1.710 1.660 1.700 39,424 +0.04(+2.41%)
Aug 22, 2016 1.680 1.700 1.660 1.660 57,646 -0.02(-1.19%)
Aug 19, 2016 1.680 1.710 1.680 1.680 32,569 -0.02(-1.18%)
Aug 18, 2016 1.700 1.730 1.692 1.700 44,793 -0.01(-0.58%)
Aug 17, 2016 1.710 1.720 1.680 1.710 57,631 +0.00(+0.00%)
Aug 16, 2016 1.720 1.730 1.700 1.710 45,991 +0.00(+0.00%)
Aug 15, 2016 1.710 1.740 1.710 1.710 79,786 +0.01(+0.59%)
Aug 12, 2016 1.702 1.710 1.670 1.700 64,813 +0.00(+0.00%)
Aug 11, 2016 1.680 1.715 1.670 1.700 82,481 +0.01(+0.59%)
Aug 10, 2016 1.680 1.710 1.670 1.690 83,787 +0.00(+0.00%)
Aug 09, 2016 1.670 1.700 1.670 1.690 118,486 +0.01(+0.60%)
Aug 08, 2016 1.710 1.720 1.690 1.680 100,237 -0.04(-2.33%)
Aug 05, 2016 1.720 1.750 1.681 1.720 224,771 +0.02(+1.18%)
Aug 04, 2016 1.690 1.710 1.663 1.700 105,610 +0.02(+1.19%)
Aug 03, 2016 1.650 1.690 1.650 1.680 34,602 +0.03(+1.82%)
Aug 02, 2016 1.650 1.680 1.640 1.650 94,079 -0.02(-1.20%)
Aug 01, 2016 1.680 1.700 1.660 1.670 30,223 +0.01(+0.60%)
Jul 29, 2016 1.680 1.700 1.650 1.660 83,196 -0.02(-0.99%)
Jul 28, 2016 1.655 1.690 1.640 1.677 73,326 +0.04(+2.23%)
Jul 27, 2016 1.640 1.675 1.640 1.640 74,382 -0.00(-0.01%)
Jul 26, 2016 1.650 1.660 1.640 1.640 67,589 -0.01(-0.60%)
Jul 25, 2016 1.680 1.700 1.650 1.650 64,114 -0.03(-1.79%)
Jul 22, 2016 1.690 1.720 1.680 1.680 23,090 +0.00(+0.00%)
Jul 21, 2016 1.680 1.720 1.670 1.680 26,534 +0.00(+0.00%)
Jul 20, 2016 1.690 1.730 1.670 1.680 62,514 -0.02(-1.18%)
Jul 19, 2016 1.680 1.740 1.680 1.700 66,401 +0.01(+0.59%)
Jul 18, 2016 1.690 1.740 1.650 1.690 105,440 -0.01(-0.59%)
Jul 15, 2016 1.690 1.730 1.690 1.700 81,512 +0.00(+0.00%)
Jul 14, 2016 1.680 1.710 1.650 1.700 62,973 +0.00(+0.00%)
Jul 13, 2016 1.690 1.720 1.690 1.700 32,514 +0.00(+0.00%)
Jul 12, 2016 1.670 1.710 1.670 1.700 51,121 +0.02(+1.19%)
Jul 11, 2016 1.680 1.700 1.650 1.680 95,204 -0.02(-1.18%)
Jul 08, 2016 1.690 1.680 1.680 1.700 24,088 +0.02(+1.19%)
Jul 07, 2016 1.660 1.730 1.660 1.680 33,891 -0.01(-0.59%)
Jul 05, 2016 1.670 1.730 1.670 1.690 37,268 -0.02(-1.17%)
Jul 01, 2016 1.710 1.710 1.710 1.710 79,200 +0.01(+0.59%)
Jun 30, 2016 1.680 1.720 1.660 1.700 73,881 +0.02(+1.19%)
Jun 29, 2016 1.680 1.720 1.668 1.680 39,675 +0.01(+0.60%)
Jun 28, 2016 1.680 1.710 1.670 1.670 12,162 +0.01(+0.60%)
Jun 27, 2016 1.690 1.710 1.640 1.660 46,985 -0.02(-1.19%)
Jun 24, 2016 1.700 1.710 1.665 1.680 25,337 -0.01(-0.59%)
Jun 23, 2016 1.670 1.720 1.662 1.690 42,940 +0.04(+2.42%)
Jun 22, 2016 1.690 1.690 1.650 1.650 75,689 -0.01(-0.60%)
Jun 21, 2016 1.660 1.700 1.660 1.660 59,796 +0.00(+0.00%)
Jun 20, 2016 1.660 1.714 1.660 1.660 126,131 +0.00(+0.00%)
Jun 17, 2016 1.670 1.710 1.660 1.660 65,824 -0.03(-1.78%)
Jun 16, 2016 1.720 1.740 1.690 1.690 51,827 -0.04(-2.31%)
Jun 15, 2016 1.710 1.750 1.700 1.730 22,967 +0.03(+1.76%)
Jun 14, 2016 1.740 1.760 1.700 1.700 91,712 -0.03(-1.73%)
Jun 13, 2016 1.740 1.760 1.730 1.730 58,770 -0.03(-1.70%)
Jun 10, 2016 1.750 1.780 1.720 1.760 36,591 +0.00(+0.00%)
Jun 09, 2016 1.770 1.810 1.720 1.760 102,593 -0.04(-2.22%)
Jun 08, 2016 1.840 1.840 1.780 1.800 24,078 -0.01(-0.55%)
Jun 07, 2016 1.710 1.840 1.710 1.810 162,428 +0.08(+4.62%)
Jun 06, 2016 1.760 1.800 1.700 1.730 74,055 -0.03(-1.70%)
Jun 03, 2016 1.740 1.800 1.730 1.760 56,034 +0.00(+0.00%)
Jun 02, 2016 1.810 1.810 1.760 1.760 44,227 -0.04(-2.22%)
Jun 01, 2016 1.740 1.815 1.740 1.800 176,436 +0.04(+2.27%)
May 31, 2016 1.740 1.820 1.739 1.760 46,969 +0.01(+0.57%)
May 27, 2016 1.800 1.750 1.750 1.750 59,300 -0.07(-3.85%)
May 26, 2016 1.840 1.850 1.810 1.820 27,299 -0.03(-1.62%)
May 25, 2016 1.810 1.870 1.800 1.850 16,431 +0.02(+1.09%)
May 24, 2016 1.810 1.870 1.800 1.830 11,880 +0.00(+0.00%)
May 23, 2016 1.800 1.880 1.800 1.830 32,516 +0.00(+0.00%)
May 20, 2016 1.800 1.860 1.790 1.830 82,421 +0.03(+1.67%)
May 19, 2016 1.880 1.880 1.800 1.800 22,792 -0.03(-1.64%)
May 18, 2016 1.870 1.880 1.820 1.830 48,102 -0.04(-2.14%)
May 17, 2016 1.840 1.870 1.800 1.870 109,135 +0.04(+2.19%)
May 16, 2016 1.820 1.830 1.800 1.830 42,294 +0.02(+1.10%)
May 13, 2016 1.800 1.820 1.800 1.810 45,393 +0.02(+1.12%)
May 12, 2016 1.800 1.820 1.780 1.790 84,090 -0.02(-1.10%)
May 11, 2016 1.820 1.820 1.770 1.810 36,731 -0.01(-0.55%)
May 10, 2016 1.730 1.830 1.730 1.820 40,690 +0.05(+2.82%)
May 09, 2016 1.660 1.870 1.660 1.770 90,120 +0.01(+0.57%)
May 06, 2016 1.750 1.790 1.740 1.760 33,976 -0.01(-0.56%)
May 05, 2016 1.800 1.820 1.770 1.770 21,803 -0.07(-3.80%)
May 04, 2016 1.750 1.840 1.750 1.840 57,803 +0.07(+3.95%)
May 03, 2016 1.750 1.780 1.750 1.770 59,327 +0.00(+0.00%)
May 02, 2016 1.780 1.790 1.770 1.770 29,289 -0.04(-2.21%)
Apr 29, 2016 1.780 1.810 1.771 1.810 13,967 +0.04(+2.26%)
Apr 28, 2016 1.810 1.810 1.760 1.770 227,546 -0.03(-1.67%)
Apr 27, 2016 1.780 1.810 1.780 1.800 20,981 +0.02(+1.12%)
Apr 26, 2016 1.800 1.830 1.755 1.780 38,690 -0.04(-2.20%)
Apr 25, 2016 1.800 1.840 1.780 1.820 55,169 +0.03(+1.68%)
Apr 22, 2016 1.840 1.880 1.750 1.790 69,211 -0.08(-4.28%)
Apr 21, 2016 1.879 1.890 1.810 1.870 10,891 -0.02(-1.06%)
Apr 20, 2016 1.860 1.900 1.860 1.890 30,141 +0.02(+1.24%)
Apr 19, 2016 1.850 1.910 1.850 1.867 39,090 +0.02(+0.91%)
Apr 18, 2016 1.840 1.890 1.830 1.850 166,511 -0.02(-1.07%)
Apr 15, 2016 1.850 1.930 1.840 1.870 29,573 +0.03(+1.63%)
Apr 14, 2016 1.920 1.940 1.832 1.840 16,191 -0.06(-3.16%)
Apr 13, 2016 1.910 1.940 1.880 1.900 19,950 -0.03(-1.55%)
Apr 12, 2016 1.900 1.966 1.880 1.930 106,927 +0.03(+1.58%)
Apr 11, 2016 1.900 1.910 1.850 1.900 62,345 +0.02(+1.06%)
Apr 08, 2016 1.870 1.890 1.818 1.880 31,579 +0.02(+1.08%)
Apr 07, 2016 1.840 1.890 1.810 1.860 64,436 +0.03(+1.64%)
Apr 06, 2016 1.870 1.880 1.795 1.830 46,641 -0.07(-3.68%)
Apr 05, 2016 1.830 1.900 1.790 1.900 85,052 +0.05(+2.70%)
Apr 04, 2016 1.870 1.900 1.780 1.850 191,711 -0.01(-0.54%)
Apr 01, 2016 1.770 1.900 1.760 1.860 123,538 +0.08(+4.49%)
Mar 31, 2016 1.850 1.870 1.780 1.780 166,877 -0.02(-1.11%)
Mar 30, 2016 1.710 1.820 1.700 1.800 153,848 +0.10(+5.88%)
Mar 29, 2016 1.650 1.720 1.650 1.700 117,070 +0.02(+1.19%)
Mar 28, 2016 1.670 1.700 1.660 1.680 45,719 +0.03(+1.82%)
Mar 24, 2016 1.610 1.650 1.650 1.650 72,900 +0.03(+1.85%)
Mar 23, 2016 1.660 1.680 1.600 1.620 144,588 -0.06(-3.57%)
Mar 22, 2016 1.619 1.690 1.610 1.680 64,426 +0.05(+3.07%)
Mar 21, 2016 1.620 1.630 1.590 1.630 81,400 -0.01(-0.61%)
Mar 18, 2016 1.680 1.720 1.560 1.640 504,821 -0.03(-1.80%)
Mar 17, 2016 1.710 1.730 1.670 1.670 74,580 -0.05(-2.91%)
Mar 16, 2016 1.720 1.760 1.670 1.720 76,209 -0.02(-1.15%)
Mar 15, 2016 1.740 1.790 1.660 1.740 80,238 -0.03(-1.69%)
Mar 14, 2016 1.750 1.790 1.710 1.770 108,511 +0.05(+3.21%)
Mar 11, 2016 1.710 1.750 1.710 1.715 58,077 +0.01(+0.29%)
Mar 10, 2016 1.700 1.730 1.650 1.710 120,536 +0.00(+0.00%)
Mar 09, 2016 1.710 1.750 1.700 1.710 51,073 -0.01(-0.58%)
Mar 08, 2016 1.770 1.790 1.700 1.720 105,983 -0.08(-4.44%)
Mar 07, 2016 1.790 1.830 1.770 1.800 70,654 -0.01(-0.55%)
Mar 04, 2016 1.800 1.830 1.780 1.810 91,468 +0.01(+0.56%)
Mar 03, 2016 1.750 1.830 1.740 1.800 240,967 +0.10(+5.88%)
Mar 02, 2016 1.580 1.700 1.580 1.700 80,082 +0.10(+6.25%)
Mar 01, 2016 1.610 1.630 1.590 1.600 13,778 -0.01(-0.62%)
Feb 29, 2016 1.580 1.630 1.570 1.610 57,715 +0.01(+0.63%)
Feb 26, 2016 1.510 1.600 1.509 1.600 80,780 +0.11(+7.38%)
Feb 25, 2016 1.490 1.550 1.450 1.490 38,736 -0.01(-0.67%)
Feb 24, 2016 1.440 1.580 1.440 1.500 65,924 +0.06(+4.17%)
Feb 23, 2016 1.540 1.540 1.390 1.440 108,462 -0.09(-5.88%)
Feb 22, 2016 1.477 1.530 1.477 1.530 94,984 +0.02(+1.32%)
Feb 19, 2016 1.480 1.530 1.460 1.510 62,080 -0.01(-0.66%)
Feb 18, 2016 1.470 1.520 1.470 1.520 27,239 +0.04(+2.70%)
Feb 17, 2016 1.450 1.538 1.380 1.480 156,271 +0.03(+2.07%)
Feb 16, 2016 1.410 1.480 1.410 1.450 74,091 +0.02(+1.40%)
Feb 12, 2016 1.460 1.430 1.430 1.430 79,600 -0.03(-2.05%)
Feb 11, 2016 1.430 1.530 1.430 1.460 29,261 +0.00(+0.00%)
Feb 10, 2016 1.410 1.480 1.410 1.460 57,962 +0.05(+3.55%)
Feb 09, 2016 1.550 1.580 1.300 1.410 229,534 -0.14(-9.03%)
Feb 08, 2016 1.540 1.570 1.480 1.550 106,908 +0.00(+0.00%)
Feb 05, 2016 1.580 1.600 1.550 1.550 71,253 -0.03(-1.90%)
Feb 04, 2016 1.580 1.600 1.580 1.580 44,144 -0.02(-1.25%)
Feb 03, 2016 1.600 1.600 1.567 1.600 61,175 -0.01(-0.62%)
Feb 02, 2016 1.580 1.640 1.580 1.610 30,047 +0.02(+1.26%)
Feb 01, 2016 1.600 1.660 1.570 1.590 65,590 -0.03(-1.85%)
Jan 29, 2016 1.660 1.680 1.550 1.620 84,533 -0.05(-2.99%)
Jan 28, 2016 1.690 1.700 1.630 1.670 68,732 -0.01(-0.60%)
Jan 27, 2016 1.680 1.720 1.680 1.680 10,074 -0.01(-0.59%)
Jan 26, 2016 1.670 1.730 1.670 1.690 30,237 +0.02(+1.20%)
Jan 25, 2016 1.680 1.710 1.660 1.670 62,154 -0.03(-1.76%)
Jan 22, 2016 1.620 1.710 1.620 1.700 50,542 +0.10(+6.25%)
Jan 21, 2016 1.600 1.660 1.600 1.600 37,821 -0.01(-0.62%)
Jan 20, 2016 1.640 1.640 1.540 1.610 101,734 -0.05(-3.01%)
Jan 19, 2016 1.720 1.730 1.650 1.660 102,769 -0.07(-4.05%)
Jan 15, 2016 1.720 1.730 1.730 1.730 74,100 -0.03(-1.70%)
Jan 14, 2016 1.720 1.780 1.720 1.760 53,232 +0.03(+1.73%)
Jan 13, 2016 1.740 1.810 1.720 1.730 115,134 -0.03(-1.70%)
Jan 12, 2016 1.780 1.830 1.740 1.760 147,514 -0.02(-1.12%)
Jan 11, 2016 1.780 1.860 1.750 1.780 62,583 +0.00(+0.00%)
Jan 08, 2016 1.780 1.850 1.780 1.780 59,818 +0.00(+0.00%)
Jan 07, 2016 1.810 1.850 1.770 1.780 37,330 -0.04(-2.20%)
Jan 06, 2016 1.850 1.880 1.810 1.820 58,037 -0.08(-4.21%)
Jan 05, 2016 1.770 1.900 1.770 1.900 171,164 +0.14(+7.95%)
Jan 04, 2016 1.710 1.780 1.710 1.760 43,755 +0.01(+0.57%)
Dec 31, 2015 1.700 1.750 1.750 1.750 208,300 -0.01(-0.57%)
Dec 30, 2015 1.730 1.800 1.722 1.760 155,625 +0.03(+1.73%)
Dec 29, 2015 1.750 1.780 1.730 1.730 89,618 -0.02(-1.14%)
Dec 28, 2015 1.760 1.790 1.750 1.750 94,482 -0.02(-1.13%)
Dec 24, 2015 1.760 1.770 1.770 1.770 43,100 +0.01(+0.57%)
Dec 23, 2015 1.750 1.780 1.730 1.760 91,267 +0.02(+1.15%)
Dec 22, 2015 1.710 1.790 1.710 1.740 87,042 +0.01(+0.58%)
Dec 21, 2015 1.740 1.790 1.720 1.730 105,337 -0.02(-1.14%)
Dec 18, 2015 1.740 1.800 1.710 1.750 99,635 -0.02(-1.13%)
Dec 17, 2015 1.730 1.780 1.730 1.770 96,898 +0.03(+1.72%)
Dec 16, 2015 1.740 1.790 1.740 1.740 97,605 -0.02(-1.14%)
Dec 15, 2015 1.760 1.800 1.760 1.760 122,515 -0.01(-0.56%)
Dec 14, 2015 1.790 1.800 1.760 1.770 111,308 -0.03(-1.67%)
Dec 11, 2015 1.800 1.820 1.790 1.800 43,331 -0.01(-0.55%)
Dec 10, 2015 1.800 1.860 1.800 1.810 212,943 -0.01(-0.55%)
Dec 09, 2015 1.820 1.850 1.798 1.820 90,601 -0.02(-1.09%)
Dec 08, 2015 1.840 1.870 1.830 1.840 56,476 -0.01(-0.54%)
Dec 07, 2015 1.880 1.888 1.840 1.850 85,736 -0.05(-2.63%)
Dec 04, 2015 1.870 1.910 1.830 1.900 131,509 +0.02(+1.06%)
Dec 03, 2015 1.910 1.910 1.860 1.880 115,022 -0.02(-1.05%)
Dec 02, 2015 1.920 1.940 1.890 1.900 35,168 -0.04(-2.06%)
Dec 01, 2015 1.960 1.960 1.880 1.940 243,943 +0.02(+1.04%)
Nov 30, 2015 1.930 1.979 1.910 1.920 71,009 -0.02(-1.03%)
Nov 27, 2015 1.830 1.970 1.830 1.940 97,917 +0.10(+5.43%)
Nov 25, 2015 1.850 1.840 1.840 1.840 163,900 -0.05(-2.65%)
Nov 24, 2015 1.900 1.950 1.850 1.890 202,310 -0.03(-1.56%)
Nov 23, 2015 1.940 1.980 1.900 1.920 168,714 -0.04(-2.04%)
Nov 20, 2015 1.970 1.990 1.960 1.960 42,362 +0.00(+0.00%)
Nov 19, 2015 1.960 2.020 1.940 1.960 178,273 -0.02(-1.01%)
Nov 18, 2015 2.045 2.045 1.960 1.980 133,682 -0.04(-1.98%)
Nov 17, 2015 2.050 2.050 1.990 2.020 104,593 -0.03(-1.46%)
Nov 16, 2015 2.090 2.100 2.020 2.050 103,722 -0.07(-3.30%)
Nov 13, 2015 2.170 2.190 2.100 2.120 164,238 -0.04(-1.85%)
Nov 12, 2015 2.200 2.220 2.160 2.160 82,666 -0.04(-1.82%)
Nov 11, 2015 2.260 2.260 2.180 2.200 97,520 -0.04(-1.79%)
Nov 10, 2015 2.230 2.290 2.220 2.240 85,262 +0.01(+0.45%)
Nov 09, 2015 2.220 2.250 2.180 2.230 84,898 -0.01(-0.45%)
Nov 06, 2015 2.330 2.330 2.220 2.240 303,186 -0.09(-3.86%)
Nov 05, 2015 2.340 2.400 2.310 2.330 128,830 +0.02(+0.87%)
Nov 04, 2015 2.350 2.380 2.310 2.310 205,504 -0.03(-1.28%)
Nov 03, 2015 2.320 2.367 2.320 2.340 92,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.