Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.165	2.212	2.137	2.165	81,321	-0.01(-0.44%)
Sep 28, 2017	2.146	2.203	2.127	2.175	112,433	+0.02(+0.89%)
Sep 27, 2017	2.146	2.184	2.146	2.156	55,230	+0.00(+0.00%)
Sep 26, 2017	2.098	2.175	2.060	2.156	116,455	+0.08(+3.67%)
Sep 25, 2017	2.079	2.097	2.060	2.079	40,915	-0.02(-0.91%)
Sep 22, 2017	2.113	2.113	2.070	2.098	55,696	-0.02(-0.90%)
Sep 21, 2017	2.108	2.137	2.089	2.118	58,324	+0.00(+0.00%)
Sep 20, 2017	2.165	2.194	2.098	2.118	210,454	-0.05(-2.20%)
Sep 19, 2017	2.118	2.165	2.108	2.165	131,024	+0.06(+2.71%)
Sep 18, 2017	2.127	2.137	2.108	2.108	108,972	-0.02(-0.90%)
Sep 15, 2017	2.127	2.146	2.098	2.127	122,586	+0.00(+0.00%)
Sep 14, 2017	2.156	2.165	2.127	2.127	290,759	-0.02(-0.89%)
Sep 13, 2017	2.143	2.156	2.137	2.146	118,159	+0.00(+0.00%)
Sep 12, 2017	2.137	2.156	2.108	2.146	87,265	+0.03(+1.35%)
Sep 11, 2017	2.098	2.146	2.084	2.118	115,753	+0.05(+2.30%)
Sep 08, 2017	2.108	2.137	2.060	2.070	95,206	-0.03(-1.36%)
Sep 07, 2017	2.098	2.118	2.079	2.098	82,997	-0.05(-2.22%)
Sep 06, 2017	2.175	2.184	2.146	2.146	83,440	-0.05(-2.17%)
Sep 05, 2017	2.146	2.203	2.137	2.194	221,349	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.