Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.032 2.118 2.025 2.098 107,686 +0.06(+2.80%)
May 30, 2017 2.022 2.070 2.022 2.041 79,566 -0.01(-0.47%)
May 26, 2017 2.079 2.098 2.013 2.051 76,849 -0.03(-1.38%)
May 25, 2017 2.070 2.146 2.060 2.079 71,578 -0.04(-1.80%)
May 24, 2017 2.127 2.156 2.079 2.118 67,067 +0.00(+0.00%)
May 23, 2017 2.118 2.137 2.098 2.118 85,999 +0.02(+0.91%)
May 22, 2017 2.070 2.137 2.051 2.098 96,978 +0.02(+0.92%)
May 19, 2017 2.013 2.089 2.013 2.079 146,152 +0.08(+3.81%)
May 18, 2017 1.955 2.060 1.927 2.003 108,078 +0.03(+1.45%)
May 17, 2017 1.984 2.032 1.917 1.974 240,404 -0.03(-1.43%)
May 16, 2017 2.041 2.098 1.994 2.003 407,061 -0.04(-1.87%)
May 15, 2017 2.137 2.151 2.013 2.041 199,071 -0.10(-4.46%)
May 12, 2017 2.137 2.203 2.108 2.137 163,178 +0.00(+0.00%)
May 11, 2017 2.137 2.146 2.089 2.137 121,305 -0.02(-0.88%)
May 10, 2017 2.156 2.270 2.099 2.156 131,764 -0.02(-0.88%)
May 09, 2017 2.051 2.184 2.013 2.175 236,159 +0.11(+5.56%)
May 08, 2017 2.051 2.089 2.025 2.060 192,099 -0.02(-0.92%)
May 05, 2017 2.118 2.118 1.927 2.079 368,553 -0.03(-1.36%)
May 04, 2017 2.270 2.287 2.041 2.108 322,357 -0.15(-6.75%)
May 03, 2017 2.346 2.375 2.251 2.261 149,114 -0.07(-2.87%)
May 02, 2017 2.242 2.337 2.222 2.327 126,111 +0.07(+2.95%)
May 01, 2017 2.251 2.318 2.242 2.261 118,394 +0.02(+0.85%)
Apr 28, 2017 2.213 2.270 2.194 2.242 97,843 +0.00(+0.00%)
Apr 27, 2017 2.261 2.327 2.222 2.242 126,599 -0.04(-1.67%)
Apr 26, 2017 2.299 2.337 2.242 2.280 178,757 -0.02(-0.83%)
Apr 25, 2017 2.423 2.432 2.194 2.299 498,537 -0.12(-5.12%)
Apr 24, 2017 2.423 2.490 2.299 2.423 552,443 +0.03(+1.20%)
Apr 21, 2017 2.385 2.404 2.289 2.394 298,998 +0.02(+0.80%)
Apr 20, 2017 2.213 2.461 2.194 2.375 788,685 +0.18(+8.26%)
Apr 19, 2017 2.079 2.203 2.022 2.194 392,258 +0.14(+6.98%)
Apr 18, 2017 2.070 2.070 2.003 2.051 96,940 +0.00(+0.00%)
Apr 17, 2017 2.051 2.089 2.022 2.051 239,681 +0.00(+0.00%)
Apr 13, 2017 2.022 2.137 2.003 2.051 526,573 +0.03(+1.42%)
Apr 12, 2017 1.889 2.032 1.848 2.022 733,832 +0.16(+8.72%)
Apr 11, 2017 1.784 1.870 1.784 1.860 533,663 +0.06(+3.17%)
Apr 10, 2017 1.784 1.812 1.765 1.803 89,333 +0.04(+2.16%)
Apr 07, 2017 1.841 1.841 1.746 1.765 97,657 -0.04(-2.12%)
Apr 06, 2017 1.765 1.831 1.765 1.803 627,030 +0.04(+2.16%)
Apr 05, 2017 1.755 1.812 1.707 1.765 407,347 +0.05(+2.78%)
Apr 04, 2017 1.755 1.878 1.717 1.717 207,860 +0.03(+1.69%)
Apr 03, 2017 1.765 1.765 1.679 1.688 141,620 -0.08(-4.32%)
Mar 31, 2017 1.765 1.765 1.726 1.765 44,870 +0.00(+0.21%)
Mar 30, 2017 1.765 1.812 1.755 1.761 64,334 +0.01(+0.34%)
Mar 29, 2017 1.736 1.784 1.724 1.755 36,727 +0.01(+0.55%)
Mar 28, 2017 1.774 1.774 1.746 1.746 35,093 -0.03(-1.61%)
Mar 27, 2017 1.746 1.803 1.726 1.774 51,407 +0.01(+0.54%)
Mar 24, 2017 1.803 1.812 1.736 1.765 48,905 -0.03(-1.60%)
Mar 23, 2017 1.774 1.807 1.765 1.793 64,358 +0.01(+0.53%)
Mar 22, 2017 1.784 1.848 1.765 1.784 75,873 +0.02(+1.08%)
Mar 21, 2017 1.831 1.870 1.765 1.765 306,636 -0.10(-5.23%)
Mar 20, 2017 1.726 1.872 1.726 1.862 327,502 +0.14(+7.85%)
Mar 17, 2017 1.707 1.746 1.707 1.726 56,747 +0.01(+0.84%)
Mar 16, 2017 1.717 1.774 1.698 1.712 102,412 -0.03(-1.91%)
Mar 15, 2017 1.707 1.774 1.679 1.746 256,753 +0.07(+3.98%)
Mar 14, 2017 1.602 1.717 1.574 1.679 318,987 +0.11(+7.32%)
Mar 13, 2017 1.545 1.564 1.526 1.564 62,004 +0.02(+1.23%)
Mar 10, 2017 1.574 1.593 1.536 1.545 40,203 -0.06(-3.57%)
Mar 09, 2017 1.555 1.602 1.526 1.602 113,862 +0.04(+2.44%)
Mar 08, 2017 1.564 1.583 1.555 1.564 68,993 +0.00(+0.00%)
Mar 07, 2017 1.593 1.602 1.564 1.564 35,651 -0.04(-2.38%)
Mar 06, 2017 1.574 1.602 1.574 1.602 120,452 +0.01(+0.60%)
Mar 03, 2017 1.612 1.612 1.593 1.593 51,417 -0.03(-1.76%)
Mar 02, 2017 1.612 1.660 1.590 1.622 132,412 +0.03(+1.80%)
Mar 01, 2017 1.593 1.609 1.583 1.593 43,778 +0.00(+0.00%)
Feb 28, 2017 1.593 1.612 1.583 1.593 68,681 -0.02(-1.18%)
Feb 27, 2017 1.564 1.622 1.564 1.612 45,590 +0.04(+2.42%)
Feb 24, 2017 1.564 1.574 1.555 1.574 50,735 +0.00(+0.00%)
Feb 23, 2017 1.574 1.593 1.574 1.574 54,043 -0.01(-0.60%)
Feb 22, 2017 1.583 1.602 1.574 1.583 25,197 -0.02(-1.19%)
Feb 21, 2017 1.612 1.622 1.583 1.602 41,086 -0.01(-0.59%)
Feb 17, 2017 1.612 1.612 1.612 0 +0.03(+1.81%)
Feb 16, 2017 1.599 1.612 1.583 1.583 35,548 -0.02(-1.19%)
Feb 15, 2017 1.622 1.641 1.593 1.602 69,078 -0.02(-1.18%)
Feb 14, 2017 1.612 1.641 1.612 1.622 29,956 +0.00(+0.00%)
Feb 13, 2017 1.555 1.660 1.555 1.622 248,551 +0.06(+3.66%)
Feb 10, 2017 1.564 1.602 1.555 1.564 29,017 +0.00(+0.00%)
Feb 09, 2017 1.564 1.602 1.555 1.564 91,756 -0.01(-0.61%)
Feb 08, 2017 1.555 1.583 1.555 1.574 57,152 +0.00(+0.00%)
Feb 07, 2017 1.574 1.583 1.574 1.574 52,894 +0.00(+0.00%)
Feb 06, 2017 1.602 1.602 1.574 1.574 130,076 -0.01(-0.60%)
Feb 03, 2017 1.583 1.602 1.574 1.583 47,789 -0.01(-0.60%)
Feb 02, 2017 1.583 1.602 1.574 1.593 63,379 -0.01(-0.60%)
Feb 01, 2017 1.602 1.612 1.580 1.602 52,299 +0.01(+0.60%)
Jan 31, 2017 1.574 1.593 1.574 1.593 58,951 +0.02(+1.21%)
Jan 30, 2017 1.583 1.602 1.574 1.574 41,720 -0.02(-1.20%)
Jan 27, 2017 1.583 1.622 1.574 1.593 42,469 +0.00(+0.00%)
Jan 26, 2017 1.583 1.622 1.583 1.593 38,209 +0.01(+0.60%)
Jan 25, 2017 1.602 1.622 1.583 1.583 93,213 -0.02(-1.19%)
Jan 24, 2017 1.583 1.602 1.574 1.602 30,762 +0.01(+0.60%)
Jan 23, 2017 1.574 1.602 1.574 1.593 57,569 +0.01(+0.60%)
Jan 20, 2017 1.583 1.593 1.583 1.583 30,462 +0.00(+0.00%)
Jan 19, 2017 1.583 1.602 1.583 1.583 34,695 +0.00(+0.07%)
Jan 18, 2017 1.593 1.602 1.574 1.582 27,812 +0.01(+0.54%)
Jan 17, 2017 1.602 1.622 1.574 1.574 68,158 -0.01(-0.60%)
Jan 13, 2017 1.583 1.583 1.583 0 -0.02(-1.19%)
Jan 12, 2017 1.641 1.650 1.583 1.602 74,921 -0.04(-2.61%)
Jan 11, 2017 1.641 1.669 1.631 1.645 92,944 +0.01(+0.88%)
Jan 10, 2017 1.631 1.641 1.631 1.631 76,646 +0.01(+0.59%)
Jan 09, 2017 1.612 1.641 1.602 1.622 100,630 +0.01(+0.59%)
Jan 06, 2017 1.574 1.612 1.574 1.612 97,220 +0.04(+2.42%)
Jan 05, 2017 1.574 1.593 1.572 1.574 48,437 +0.00(+0.00%)
Jan 04, 2017 1.555 1.593 1.536 1.574 123,504 +0.01(+0.61%)
Jan 03, 2017 1.545 1.574 1.545 1.564 44,974 +0.00(+0.00%)
Dec 30, 2016 1.564 1.564 1.564 0 -0.01(-0.61%)
Dec 29, 2016 1.545 1.583 1.545 1.574 105,806 +0.00(+0.00%)
Dec 28, 2016 1.555 1.583 1.526 1.574 206,653 +0.03(+1.85%)
Dec 27, 2016 1.536 1.583 1.517 1.545 168,578 -0.02(-1.22%)
Dec 23, 2016 1.564 1.564 1.564 0 +0.03(+1.86%)
Dec 22, 2016 1.545 1.564 1.526 1.536 27,505 -0.03(-1.82%)
Dec 21, 2016 1.545 1.583 1.526 1.564 108,323 +0.01(+0.61%)
Dec 20, 2016 1.517 1.579 1.498 1.555 143,429 +0.03(+1.88%)
Dec 19, 2016 1.536 1.555 1.508 1.526 84,285 +0.00(+0.00%)
Dec 16, 2016 1.536 1.555 1.507 1.526 80,492 -0.01(-0.62%)
Dec 15, 2016 1.517 1.536 1.478 1.536 69,544 +0.00(+0.00%)
Dec 14, 2016 1.526 1.555 1.507 1.536 82,736 -0.02(-1.23%)
Dec 13, 2016 1.526 1.573 1.526 1.555 115,294 +0.02(+1.24%)
Dec 12, 2016 1.545 1.545 1.526 1.536 54,786 +0.00(+0.00%)
Dec 09, 2016 1.498 1.536 1.479 1.536 239,694 +0.03(+1.90%)
Dec 08, 2016 1.469 1.526 1.469 1.507 158,438 +0.03(+1.94%)
Dec 07, 2016 1.478 1.526 1.459 1.478 175,500 +0.00(+0.00%)
Dec 06, 2016 1.431 1.526 1.431 1.478 190,176 +0.04(+2.65%)
Dec 05, 2016 1.498 1.507 1.431 1.440 137,542 -0.06(-3.82%)
Dec 02, 2016 1.469 1.498 1.469 1.498 81,290 +0.02(+1.29%)
Dec 01, 2016 1.459 1.526 1.450 1.478 144,952 +0.03(+1.97%)
Nov 30, 2016 1.450 1.492 1.450 1.450 98,525 -0.03(-1.94%)
Nov 29, 2016 1.459 1.517 1.447 1.478 60,344 +0.00(+0.00%)
Nov 28, 2016 1.526 1.526 1.431 1.478 142,970 -0.04(-2.52%)
Nov 25, 2016 1.478 1.526 1.478 1.517 18,916 +0.03(+1.92%)
Nov 23, 2016 1.488 1.488 1.488 0 -0.04(-2.50%)
Nov 22, 2016 1.498 1.526 1.498 1.526 56,305 +0.03(+1.91%)
Nov 21, 2016 1.507 1.555 1.488 1.498 118,886 -0.01(-0.63%)
Nov 18, 2016 1.555 1.583 1.507 1.507 44,118 -0.07(-4.24%)
Nov 17, 2016 1.583 1.612 1.538 1.574 82,526 -0.02(-1.20%)
Nov 16, 2016 1.602 1.622 1.593 1.593 23,247 -0.01(-0.60%)
Nov 15, 2016 1.593 1.622 1.574 1.602 58,455 -0.01(-0.59%)
Nov 14, 2016 1.622 1.631 1.583 1.612 62,723 +0.00(+0.00%)
Nov 11, 2016 1.546 1.622 1.546 1.612 47,045 +0.03(+1.81%)
Nov 10, 2016 1.545 1.583 1.545 1.583 46,148 +0.04(+2.47%)
Nov 09, 2016 1.526 1.574 1.526 1.545 129,318 -0.03(-1.82%)
Nov 08, 2016 1.517 1.583 1.517 1.574 26,020 +0.05(+3.13%)
Nov 07, 2016 1.507 1.574 1.478 1.526 134,225 +0.01(+0.63%)
Nov 04, 2016 1.593 1.631 1.488 1.517 114,694 -0.10(-6.47%)
Nov 03, 2016 1.574 1.641 1.555 1.622 168,766 +0.07(+4.29%)
Nov 02, 2016 1.450 1.574 1.440 1.555 86,076 +0.12(+8.67%)
Nov 01, 2016 1.507 1.564 1.421 1.431 235,458 -0.10(-6.83%)
Oct 31, 2016 1.507 1.555 1.507 1.536 61,911 +0.02(+1.26%)
Oct 28, 2016 1.526 1.545 1.517 1.517 66,590 -0.03(-1.85%)
Oct 27, 2016 1.583 1.583 1.545 1.545 36,560 -0.02(-1.22%)
Oct 26, 2016 1.564 1.583 1.555 1.564 43,690 -0.01(-0.61%)
Oct 25, 2016 1.583 1.583 1.564 1.574 38,390 +0.00(+0.30%)
Oct 24, 2016 1.583 1.612 1.564 1.569 87,942 -0.02(-1.50%)
Oct 21, 2016 1.612 1.622 1.574 1.593 29,869 -0.03(-1.76%)
Oct 20, 2016 1.622 1.631 1.602 1.622 120,150 +0.02(+1.19%)
Oct 19, 2016 1.602 1.622 1.602 1.602 32,793 +0.00(+0.00%)
Oct 18, 2016 1.611 1.622 1.602 1.602 26,087 -0.01(-0.74%)
Oct 17, 2016 1.612 1.622 1.603 1.614 17,479 -0.01(-0.44%)
Oct 14, 2016 1.602 1.631 1.602 1.622 35,070 +0.02(+1.19%)
Oct 13, 2016 1.602 1.631 1.602 1.602 52,098 -0.01(-0.59%)
Oct 12, 2016 1.622 1.631 1.612 1.612 16,702 +0.00(+0.00%)
Oct 11, 2016 1.612 1.622 1.612 1.612 25,629 -0.02(-1.17%)
Oct 10, 2016 1.631 1.641 1.621 1.631 32,487 -0.01(-0.58%)
Oct 07, 2016 1.660 1.660 1.602 1.641 22,821 +0.00(+0.00%)
Oct 06, 2016 1.688 1.688 1.622 1.641 52,102 -0.03(-1.71%)
Oct 05, 2016 1.669 1.698 1.631 1.669 33,422 +0.00(+0.00%)
Oct 04, 2016 1.641 1.717 1.641 1.669 54,364 +0.02(+1.16%)
Oct 03, 2016 1.660 1.660 1.641 1.650 76,794 +0.01(+0.58%)
Sep 30, 2016 1.622 1.669 1.622 1.641 27,885 +0.02(+1.18%)
Sep 29, 2016 1.602 1.660 1.602 1.622 156,945 +0.02(+1.19%)
Sep 28, 2016 1.602 1.631 1.602 1.602 101,061 -0.01(-0.59%)
Sep 27, 2016 1.602 1.622 1.596 1.612 29,931 +0.00(+0.00%)
Sep 26, 2016 1.631 1.660 1.602 1.612 69,592 -0.06(-3.43%)
Sep 23, 2016 1.612 1.698 1.602 1.669 255,600 +0.06(+3.55%)
Sep 22, 2016 1.622 1.622 1.602 1.612 47,906 +0.00(+0.00%)
Sep 21, 2016 1.619 1.641 1.593 1.612 54,238 +0.02(+1.20%)
Sep 20, 2016 1.602 1.622 1.589 1.593 23,142 -0.01(-0.60%)
Sep 19, 2016 1.583 1.631 1.583 1.602 52,806 -0.01(-0.59%)
Sep 16, 2016 1.602 1.622 1.602 1.612 113,230 +0.00(+0.00%)
Sep 15, 2016 1.622 1.650 1.602 1.612 21,345 +0.00(+0.00%)
Sep 14, 2016 1.660 1.660 1.602 1.612 91,504 -0.01(-0.59%)
Sep 13, 2016 1.679 1.679 1.602 1.622 35,933 +0.00(+0.00%)
Sep 12, 2016 1.622 1.669 1.622 1.622 57,013 +0.01(+0.59%)
Sep 09, 2016 1.641 1.675 1.612 1.612 56,074 -0.04(-2.31%)
Sep 08, 2016 1.717 1.717 1.622 1.650 140,604 -0.05(-2.81%)
Sep 07, 2016 1.698 1.736 1.698 1.698 90,693 +0.00(+0.00%)
Sep 06, 2016 1.679 1.765 1.650 1.698 156,806 +0.05(+2.89%)
Sep 02, 2016 1.631 1.650 1.650 1.650 183,153 +0.03(+1.76%)
Sep 01, 2016 1.614 1.641 1.602 1.622 44,610 +0.02(+1.19%)
Aug 31, 2016 1.622 1.641 1.602 1.602 38,625 -0.01(-0.59%)
Aug 30, 2016 1.622 1.641 1.612 1.612 48,629 -0.02(-1.17%)
Aug 29, 2016 1.631 1.641 1.612 1.631 81,170 +0.04(+2.40%)
Aug 26, 2016 1.641 1.641 1.593 1.593 12,706 -0.03(-1.76%)
Aug 25, 2016 1.593 1.641 1.583 1.622 59,942 +0.03(+1.80%)
Aug 24, 2016 1.622 1.631 1.593 1.593 14,767 -0.03(-1.76%)
Aug 23, 2016 1.593 1.631 1.583 1.622 41,331 +0.04(+2.41%)
Aug 22, 2016 1.602 1.622 1.583 1.583 60,435 -0.02(-1.19%)
Aug 19, 2016 1.602 1.631 1.602 1.602 34,144 -0.02(-1.18%)
Aug 18, 2016 1.622 1.650 1.614 1.622 46,960 -0.01(-0.58%)
Aug 17, 2016 1.631 1.641 1.602 1.631 60,419 +0.00(+0.00%)
Aug 16, 2016 1.641 1.650 1.622 1.631 48,216 +0.00(+0.00%)
Aug 15, 2016 1.631 1.660 1.631 1.631 83,646 +0.01(+0.59%)
Aug 12, 2016 1.623 1.631 1.593 1.622 67,949 +0.00(+0.00%)
Aug 11, 2016 1.602 1.636 1.593 1.622 86,472 +0.01(+0.59%)
Aug 10, 2016 1.602 1.631 1.593 1.612 87,841 +0.00(+0.00%)
Aug 09, 2016 1.593 1.622 1.593 1.612 124,219 +0.01(+0.60%)
Aug 08, 2016 1.631 1.641 1.612 1.602 105,087 -0.04(-2.33%)
Aug 05, 2016 1.641 1.669 1.603 1.641 235,647 +0.02(+1.18%)
Aug 04, 2016 1.612 1.631 1.586 1.622 110,720 +0.02(+1.19%)
Aug 03, 2016 1.574 1.612 1.574 1.602 36,276 +0.03(+1.82%)
Aug 02, 2016 1.574 1.602 1.564 1.574 98,631 -0.02(-1.20%)
Aug 01, 2016 1.602 1.622 1.583 1.593 31,685 +0.01(+0.60%)
Jul 29, 2016 1.602 1.622 1.574 1.583 87,221 -0.02(-0.99%)
Jul 28, 2016 1.579 1.612 1.564 1.599 76,874 +0.03(+2.23%)
Jul 27, 2016 1.564 1.598 1.564 1.564 77,981 -0.00(-0.01%)
Jul 26, 2016 1.574 1.583 1.564 1.564 70,859 -0.01(-0.60%)
Jul 25, 2016 1.602 1.622 1.574 1.574 67,216 -0.03(-1.79%)
Jul 22, 2016 1.612 1.641 1.602 1.602 24,207 +0.00(+0.00%)
Jul 21, 2016 1.602 1.641 1.593 1.602 27,817 +0.00(+0.00%)
Jul 20, 2016 1.612 1.650 1.593 1.602 65,538 -0.02(-1.18%)
Jul 19, 2016 1.602 1.660 1.602 1.622 69,613 +0.01(+0.59%)
Jul 18, 2016 1.612 1.660 1.574 1.612 110,541 -0.01(-0.59%)
Jul 15, 2016 1.612 1.650 1.612 1.622 85,456 +0.00(+0.00%)
Jul 14, 2016 1.602 1.631 1.574 1.622 66,020 +0.00(+0.00%)
Jul 13, 2016 1.612 1.641 1.612 1.622 34,087 +0.00(+0.00%)
Jul 12, 2016 1.593 1.631 1.593 1.622 53,594 +0.02(+1.19%)
Jul 11, 2016 1.602 1.622 1.574 1.602 99,810 -0.02(-1.18%)
Jul 08, 2016 1.612 1.602 1.602 1.622 25,253 +0.02(+1.19%)
Jul 07, 2016 1.583 1.650 1.583 1.602 35,530 -0.01(-0.59%)
Jul 05, 2016 1.593 1.650 1.593 1.612 39,071 -0.02(-1.17%)
Jul 01, 2016 1.631 1.631 1.631 1.631 83,032 +0.01(+0.59%)
Jun 30, 2016 1.602 1.641 1.583 1.622 77,455 +0.02(+1.19%)
Jun 29, 2016 1.602 1.641 1.591 1.602 41,594 +0.01(+0.60%)
Jun 28, 2016 1.602 1.631 1.593 1.593 12,750 +0.01(+0.60%)
Jun 27, 2016 1.612 1.631 1.564 1.583 49,258 -0.02(-1.19%)
Jun 24, 2016 1.622 1.631 1.588 1.602 26,562 -0.01(-0.59%)
Jun 23, 2016 1.593 1.641 1.585 1.612 45,017 +0.04(+2.42%)
Jun 22, 2016 1.612 1.612 1.574 1.574 79,351 -0.01(-0.60%)
Jun 21, 2016 1.583 1.622 1.583 1.583 62,689 +0.00(+0.00%)
Jun 20, 2016 1.583 1.635 1.583 1.583 132,234 +0.00(+0.00%)
Jun 17, 2016 1.593 1.631 1.583 1.583 69,009 -0.03(-1.78%)
Jun 16, 2016 1.641 1.660 1.612 1.612 54,334 -0.04(-2.31%)
Jun 15, 2016 1.631 1.669 1.622 1.650 24,078 +0.03(+1.76%)
Jun 14, 2016 1.660 1.679 1.622 1.622 96,149 -0.03(-1.73%)
Jun 13, 2016 1.660 1.679 1.650 1.650 61,613 -0.03(-1.70%)
Jun 10, 2016 1.669 1.698 1.641 1.679 38,361 +0.00(+0.00%)
Jun 09, 2016 1.688 1.726 1.641 1.679 107,557 -0.04(-2.22%)
Jun 08, 2016 1.755 1.755 1.698 1.717 25,243 -0.01(-0.55%)
Jun 07, 2016 1.631 1.755 1.631 1.726 170,287 +0.08(+4.62%)
Jun 06, 2016 1.679 1.717 1.622 1.650 77,638 -0.03(-1.70%)
Jun 03, 2016 1.660 1.717 1.650 1.679 58,745 +0.00(+0.00%)
Jun 02, 2016 1.726 1.726 1.679 1.679 46,367 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.