Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.879 1.879 1.879 0 +0.03(+1.55%)
Aug 30, 2018 1.822 1.889 1.812 1.850 76,045 +0.01(+0.52%)
Aug 29, 2018 1.822 1.898 1.812 1.841 119,499 +0.01(+0.52%)
Aug 28, 2018 1.898 1.908 1.831 1.831 109,108 -0.05(-2.54%)
Aug 27, 2018 1.889 1.908 1.860 1.879 138,946 +0.02(+1.03%)
Aug 24, 2018 1.736 1.889 1.736 1.860 202,443 +0.14(+8.33%)
Aug 23, 2018 1.660 1.765 1.650 1.717 561,783 +0.08(+4.65%)
Aug 22, 2018 1.564 1.650 1.537 1.641 155,753 +0.10(+6.17%)
Aug 21, 2018 1.545 1.564 1.536 1.545 45,083 +0.00(+0.06%)
Aug 20, 2018 1.545 1.593 1.526 1.544 74,787 -0.01(-0.67%)
Aug 17, 2018 1.583 1.602 1.555 1.555 93,830 -0.03(-1.81%)
Aug 16, 2018 1.545 1.622 1.545 1.583 65,462 +0.04(+2.47%)
Aug 15, 2018 1.631 1.634 1.545 1.545 116,723 -0.10(-6.36%)
Aug 14, 2018 1.641 1.660 1.622 1.650 76,322 +0.01(+0.58%)
Aug 13, 2018 1.660 1.669 1.631 1.641 27,546 -0.03(-1.71%)
Aug 10, 2018 1.650 1.679 1.641 1.669 93,201 +0.00(+0.00%)
Aug 09, 2018 1.688 1.749 1.622 1.669 148,165 -0.03(-1.69%)
Aug 08, 2018 1.784 1.831 1.669 1.698 193,749 -0.09(-4.81%)
Aug 07, 2018 1.669 1.946 1.660 1.784 636,194 +0.15(+9.36%)
Aug 06, 2018 1.545 1.650 1.545 1.631 93,745 +0.04(+2.40%)
Aug 03, 2018 1.564 1.622 1.564 1.593 49,903 +0.03(+1.83%)
Aug 02, 2018 1.583 1.611 1.555 1.564 36,743 -0.03(-1.80%)
Aug 01, 2018 1.545 1.602 1.541 1.593 55,905 +0.06(+3.73%)
Jul 31, 2018 1.498 1.545 1.488 1.536 117,506 +0.03(+1.90%)
Jul 30, 2018 1.498 1.545 1.498 1.507 59,950 +0.01(+0.64%)
Jul 27, 2018 1.507 1.536 1.498 1.498 66,258 -0.01(-0.63%)
Jul 26, 2018 1.536 1.536 1.498 1.507 125,808 -0.03(-1.86%)
Jul 25, 2018 1.555 1.555 1.517 1.536 92,217 -0.02(-1.23%)
Jul 24, 2018 1.583 1.583 1.555 1.555 75,803 -0.04(-2.39%)
Jul 23, 2018 1.602 1.602 1.575 1.593 31,283 -0.01(-0.60%)
Jul 20, 2018 1.583 1.622 1.574 1.602 86,309 +0.01(+0.60%)
Jul 19, 2018 1.622 1.622 1.574 1.593 38,341 -0.03(-1.76%)
Jul 18, 2018 1.602 1.660 1.602 1.622 121,966 +0.04(+2.41%)
Jul 17, 2018 1.593 1.612 1.583 1.583 16,472 -0.02(-1.19%)
Jul 16, 2018 1.602 1.612 1.564 1.602 89,529 +0.00(+0.00%)
Jul 13, 2018 1.612 1.621 1.602 1.602 39,059 -0.02(-1.18%)
Jul 12, 2018 1.612 1.650 1.602 1.622 26,595 +0.00(+0.00%)
Jul 11, 2018 1.698 1.713 1.602 1.622 39,525 -0.07(-3.95%)
Jul 10, 2018 1.688 1.765 1.688 1.688 37,979 +0.00(+0.00%)
Jul 09, 2018 1.641 1.736 1.641 1.688 159,992 +0.04(+2.31%)
Jul 06, 2018 1.612 1.669 1.575 1.650 59,726 +0.05(+2.98%)
Jul 05, 2018 1.669 1.679 1.602 1.602 68,361 -0.06(-3.45%)
Jul 03, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 02, 2018 1.555 1.688 1.536 1.660 207,763 -0.03(-1.70%)
Jun 29, 2018 1.660 1.701 1.650 1.688 70,322 +0.03(+1.72%)
Jun 28, 2018 1.678 1.709 1.660 1.660 107,851 +0.00(+0.00%)
Jun 27, 2018 1.622 1.679 1.621 1.660 125,236 +0.02(+1.16%)
Jun 26, 2018 1.622 1.698 1.622 1.641 155,688 +0.02(+1.18%)
Jun 25, 2018 1.612 1.654 1.593 1.622 59,207 +0.00(+0.00%)
Jun 22, 2018 1.631 1.641 1.583 1.622 197,466 -0.02(-1.16%)
Jun 21, 2018 1.631 1.669 1.622 1.641 56,661 +0.00(+0.00%)
Jun 20, 2018 1.578 1.660 1.578 1.641 84,733 +0.07(+4.24%)
Jun 19, 2018 1.593 1.602 1.574 1.574 27,374 -0.02(-1.20%)
Jun 18, 2018 1.545 1.612 1.545 1.593 92,851 +0.03(+1.83%)
Jun 15, 2018 1.612 1.545 1.564 121,746 -0.02(-1.20%)
Jun 14, 2018 1.574 1.612 1.565 1.583 54,003 +0.02(+1.22%)
Jun 13, 2018 1.641 1.641 1.555 1.564 107,350 -0.08(-4.65%)
Jun 12, 2018 1.612 1.660 1.564 1.641 103,578 +0.04(+2.38%)
Jun 11, 2018 1.622 1.660 1.602 1.602 60,982 -0.02(-1.18%)
Jun 08, 2018 1.593 1.641 1.593 1.622 38,766 +0.04(+2.41%)
Jun 07, 2018 1.593 1.631 1.574 1.583 59,332 +0.00(+0.00%)
Jun 06, 2018 1.622 1.622 1.564 1.583 69,800 -0.03(-1.78%)
Jun 05, 2018 1.612 1.631 1.602 1.612 49,546 +0.02(+1.20%)
Jun 04, 2018 1.583 1.641 1.580 1.593 67,024 +0.00(+0.00%)
Jun 01, 2018 1.602 1.631 1.545 1.593 102,452 +0.01(+0.60%)
May 31, 2018 1.583 1.602 1.564 1.583 72,329 +0.00(+0.00%)
May 30, 2018 1.612 1.612 1.583 1.583 71,892 -0.04(-2.35%)
May 29, 2018 1.593 1.631 1.545 1.622 97,269 -0.03(-1.73%)
May 25, 2018 1.650 1.650 1.650 0 +0.03(+1.76%)
May 24, 2018 1.622 1.631 1.612 1.622 60,113 -0.01(-0.58%)
May 23, 2018 1.622 1.641 1.622 1.631 40,545 +0.00(+0.00%)
May 22, 2018 1.650 1.660 1.631 1.631 55,050 -0.03(-1.72%)
May 21, 2018 1.641 1.707 1.631 1.660 61,071 +0.02(+1.16%)
May 18, 2018 1.631 1.660 1.631 1.641 90,361 +0.00(+0.00%)
May 17, 2018 1.650 1.660 1.622 1.641 53,686 -0.01(-0.58%)
May 16, 2018 1.622 1.726 1.622 1.650 181,182 +0.03(+1.76%)
May 15, 2018 1.641 1.641 1.612 1.622 111,599 -0.03(-1.73%)
May 14, 2018 1.669 1.698 1.641 1.650 95,420 +0.02(+1.17%)
May 11, 2018 1.622 1.650 1.593 1.631 154,750 +0.03(+1.79%)
May 10, 2018 1.593 1.717 1.488 1.602 713,358 +0.14(+9.80%)
May 09, 2018 1.412 1.459 1.393 1.459 145,966 +0.05(+3.38%)
May 08, 2018 1.469 1.488 1.393 1.412 185,068 -0.05(-3.27%)
May 07, 2018 1.412 1.469 1.393 1.459 141,073 +0.04(+2.68%)
May 04, 2018 1.421 1.421 1.393 1.421 28,335 +0.00(+0.00%)
May 03, 2018 1.393 1.421 1.354 1.421 63,684 +0.04(+2.76%)
May 02, 2018 1.383 1.412 1.364 1.383 160,603 -0.01(-0.69%)
May 01, 2018 1.393 1.412 1.354 1.393 120,123 -0.01(-0.68%)
Apr 30, 2018 1.450 1.488 1.402 1.402 115,256 +0.00(+0.00%)
Apr 27, 2018 1.469 1.469 1.393 1.402 165,564 -0.07(-4.55%)
Apr 26, 2018 1.469 1.526 1.469 1.469 120,695 -0.01(-0.65%)
Apr 25, 2018 1.393 1.526 1.393 1.478 131,255 +0.07(+4.73%)
Apr 24, 2018 1.412 1.440 1.354 1.412 123,815 +0.01(+0.68%)
Apr 23, 2018 1.440 1.459 1.326 1.402 292,102 -0.06(-3.92%)
Apr 20, 2018 1.469 1.488 1.455 1.459 74,969 -0.01(-0.65%)
Apr 19, 2018 1.478 1.516 1.440 1.469 182,110 -0.01(-0.65%)
Apr 18, 2018 1.574 1.574 1.478 1.478 154,382 -0.09(-5.49%)
Apr 17, 2018 1.459 1.641 1.440 1.564 237,513 +0.12(+8.61%)
Apr 16, 2018 1.488 1.506 1.431 1.440 138,604 -0.07(-4.43%)
Apr 13, 2018 1.526 1.527 1.469 1.507 170,967 -0.01(-0.63%)
Apr 12, 2018 1.583 1.583 1.488 1.517 225,803 -0.07(-4.22%)
Apr 11, 2018 1.641 1.650 1.574 1.583 67,787 -0.08(-4.60%)
Apr 10, 2018 1.593 1.669 1.574 1.660 114,540 +0.08(+4.82%)
Apr 09, 2018 1.669 1.669 1.574 1.583 70,975 -0.09(-5.14%)
Apr 06, 2018 1.622 1.669 1.612 1.669 84,316 +0.05(+2.94%)
Apr 05, 2018 1.622 1.679 1.612 1.622 81,775 +0.00(+0.30%)
Apr 04, 2018 1.593 1.641 1.574 1.617 146,280 +0.02(+1.50%)
Apr 03, 2018 1.669 1.698 1.593 1.593 124,045 -0.09(-5.11%)
Apr 02, 2018 1.717 1.739 1.679 1.679 152,987 -0.04(-2.22%)
Mar 29, 2018 1.717 1.717 1.717 0 +0.03(+1.69%)
Mar 28, 2018 1.860 1.860 1.688 1.688 330,446 -0.18(-9.69%)
Mar 27, 2018 1.955 1.955 1.860 1.870 148,252 -0.08(-3.92%)
Mar 26, 2018 1.946 1.994 1.917 1.946 143,445 +0.00(+0.00%)
Mar 23, 2018 2.013 2.013 1.889 1.946 419,134 -0.08(-3.77%)
Mar 22, 2018 1.984 2.041 1.936 2.022 67,550 +0.02(+0.95%)
Mar 21, 2018 2.013 2.032 2.003 2.003 134,865 -0.03(-1.41%)
Mar 20, 2018 2.060 2.065 2.022 2.032 120,483 -0.05(-2.29%)
Mar 19, 2018 2.127 2.127 2.016 2.079 146,279 -0.07(-3.11%)
Mar 16, 2018 2.013 2.146 1.994 2.146 227,726 +0.14(+7.14%)
Mar 15, 2018 2.022 2.050 1.998 2.003 76,967 -0.01(-0.47%)
Mar 14, 2018 2.003 2.041 2.003 2.013 139,656 +0.01(+0.48%)
Mar 13, 2018 2.003 2.051 1.994 2.003 85,417 -0.05(-2.33%)
Mar 12, 2018 2.079 2.084 2.051 2.051 74,050 +0.00(+0.00%)
Mar 09, 2018 2.022 2.079 2.022 2.051 70,775 +0.03(+1.42%)
Mar 08, 2018 2.022 2.041 2.003 2.022 39,643 +0.01(+0.47%)
Mar 07, 2018 2.003 2.041 2.003 2.013 48,235 +0.01(+0.48%)
Mar 06, 2018 2.013 2.032 1.994 2.003 97,231 -0.01(-0.47%)
Mar 05, 2018 2.022 2.060 1.994 2.013 33,848 -0.01(-0.47%)
Mar 02, 2018 2.022 2.051 1.994 2.022 57,197 +0.00(+0.00%)
Mar 01, 2018 2.022 2.070 1.994 2.022 62,088 +0.01(+0.47%)
Feb 28, 2018 2.041 2.070 2.013 2.013 115,749 -0.02(-0.94%)
Feb 27, 2018 2.127 2.127 2.022 2.032 94,912 -0.10(-4.91%)
Feb 26, 2018 2.118 2.137 2.079 2.137 79,817 +0.06(+2.75%)
Feb 23, 2018 2.060 2.098 2.022 2.079 65,241 +0.02(+0.93%)
Feb 22, 2018 2.060 2.079 2.032 2.060 50,528 -0.01(-0.46%)
Feb 21, 2018 2.079 2.108 2.033 2.070 51,127 -0.02(-0.91%)
Feb 20, 2018 2.118 2.118 2.079 2.089 14,263 -0.03(-1.35%)
Feb 16, 2018 2.118 2.118 2.118 0 -0.03(-1.33%)
Feb 15, 2018 2.070 2.146 2.022 2.146 88,968 +0.06(+2.74%)
Feb 14, 2018 2.051 2.089 2.013 2.089 27,399 +0.03(+1.39%)
Feb 13, 2018 2.079 2.098 2.060 2.060 16,014 -0.03(-1.37%)
Feb 12, 2018 2.098 2.127 2.060 2.089 54,433 +0.01(+0.46%)
Feb 09, 2018 2.146 2.194 2.051 2.079 104,854 -0.07(-3.11%)
Feb 08, 2018 2.156 2.170 2.098 2.146 159,581 +0.00(+0.00%)
Feb 07, 2018 2.060 2.146 2.060 2.146 73,853 +0.09(+4.17%)
Feb 06, 2018 2.003 2.127 1.974 2.060 118,287 +0.01(+0.48%)
Feb 05, 2018 2.108 2.127 2.022 2.050 126,757 -0.08(-3.60%)
Feb 02, 2018 2.108 2.194 2.098 2.127 121,220 +0.01(+0.45%)
Feb 01, 2018 2.213 2.231 2.108 2.118 123,905 -0.10(-4.31%)
Jan 31, 2018 2.127 2.222 2.079 2.213 67,718 +0.11(+5.45%)
Jan 30, 2018 2.156 2.164 2.051 2.098 164,290 -0.07(-3.08%)
Jan 29, 2018 2.222 2.234 2.146 2.165 99,936 -0.05(-2.37%)
Jan 26, 2018 2.203 2.251 2.147 2.218 52,980 +0.01(+0.65%)
Jan 25, 2018 2.318 2.318 2.203 2.203 90,910 -0.10(-4.15%)
Jan 24, 2018 2.270 2.308 2.242 2.299 91,612 +0.03(+1.26%)
Jan 23, 2018 2.385 2.413 2.232 2.270 205,560 -0.10(-4.42%)
Jan 22, 2018 2.394 2.406 2.337 2.375 155,792 +0.00(+0.00%)
Jan 19, 2018 2.346 2.399 2.346 2.375 159,503 +0.02(+0.81%)
Jan 18, 2018 2.413 2.413 2.337 2.356 132,201 -0.08(-3.14%)
Jan 17, 2018 2.451 2.451 2.385 2.432 137,969 -0.01(-0.39%)
Jan 16, 2018 2.451 2.480 2.404 2.442 160,948 -0.04(-1.54%)
Jan 12, 2018 2.480 2.480 2.480 0 +0.03(+1.17%)
Jan 11, 2018 2.442 2.470 2.375 2.451 95,223 +0.03(+1.18%)
Jan 10, 2018 2.404 2.480 2.386 2.423 227,078 +0.02(+0.79%)
Jan 09, 2018 2.375 2.480 2.337 2.404 348,476 +0.02(+0.80%)
Jan 08, 2018 2.423 2.423 2.337 2.385 133,867 -0.07(-2.72%)
Jan 05, 2018 2.509 2.509 2.394 2.451 146,487 -0.06(-2.28%)
Jan 04, 2018 2.575 2.585 2.470 2.509 133,036 -0.04(-1.50%)
Jan 03, 2018 2.470 2.575 2.423 2.547 191,732 +0.10(+3.89%)
Jan 02, 2018 2.566 2.566 2.432 2.451 241,543 -0.10(-4.10%)
Dec 29, 2017 2.556 2.556 2.556 0 -0.09(-3.25%)
Dec 28, 2017 2.671 2.671 2.623 2.642 182,496 -0.03(-1.07%)
Dec 27, 2017 2.699 2.718 2.623 2.671 109,063 -0.04(-1.41%)
Dec 26, 2017 2.747 2.766 2.709 2.709 463,071 -0.04(-1.39%)
Dec 22, 2017 2.623 2.776 2.623 2.747 580,954 +0.10(+3.97%)
Dec 21, 2017 2.661 2.661 2.556 2.642 537,415 -0.03(-1.07%)
Dec 20, 2017 2.709 2.738 2.607 2.671 442,161 -0.02(-0.71%)
Dec 19, 2017 2.680 2.694 2.575 2.690 423,052 +0.02(+0.71%)
Dec 18, 2017 2.451 2.699 2.451 2.671 923,912 +0.20(+8.11%)
Dec 15, 2017 2.385 2.470 2.385 2.470 278,074 +0.08(+3.19%)
Dec 14, 2017 2.404 2.442 2.385 2.394 222,523 -0.03(-1.18%)
Dec 13, 2017 2.289 2.423 2.251 2.423 405,013 +0.14(+6.28%)
Dec 12, 2017 2.242 2.327 2.194 2.280 273,904 +0.04(+1.70%)
Dec 11, 2017 2.118 2.280 2.108 2.242 440,629 +0.11(+5.38%)
Dec 08, 2017 2.051 2.137 2.045 2.127 180,456 +0.08(+3.96%)
Dec 07, 2017 2.013 2.051 1.984 2.046 189,682 +0.02(+1.18%)
Dec 06, 2017 1.965 2.022 1.965 2.022 117,193 +0.04(+1.92%)
Dec 05, 2017 1.946 1.984 1.946 1.984 292,441 +0.03(+1.46%)
Dec 04, 2017 1.965 1.994 1.955 1.955 77,808 -0.01(-0.49%)
Dec 01, 2017 1.994 2.003 1.955 1.965 110,419 -0.03(-1.44%)
Nov 30, 2017 2.013 2.022 1.989 1.994 120,014 -0.03(-1.41%)
Nov 29, 2017 2.022 2.041 1.946 2.022 267,488 -0.01(-0.47%)
Nov 28, 2017 2.022 2.041 2.004 2.032 68,933 +0.00(+0.00%)
Nov 27, 2017 2.032 2.042 2.023 2.032 164,630 +0.00(+0.00%)
Nov 24, 2017 2.051 2.060 2.022 2.032 51,600 -0.02(-1.16%)
Nov 22, 2017 2.051 2.079 2.051 2.056 122,258 +0.00(+0.23%)
Nov 21, 2017 2.051 2.079 2.051 2.051 60,309 +0.00(+0.00%)
Nov 20, 2017 2.032 2.075 2.032 2.051 109,579 +0.01(+0.47%)
Nov 17, 2017 2.041 2.051 2.013 2.041 74,005 +0.01(+0.47%)
Nov 16, 2017 2.051 2.079 2.008 2.032 100,790 -0.01(-0.47%)
Nov 15, 2017 2.032 2.075 2.003 2.041 138,213 -0.02(-0.93%)
Nov 14, 2017 2.060 2.079 2.032 2.060 92,899 -0.02(-0.92%)
Nov 13, 2017 2.060 2.098 2.060 2.079 100,747 -0.01(-0.46%)
Nov 10, 2017 2.051 2.108 2.046 2.089 104,619 +0.02(+1.15%)
Nov 09, 2017 2.060 2.146 1.965 2.065 117,732 -0.09(-4.20%)
Nov 08, 2017 2.089 2.184 1.974 2.156 442,398 -0.08(-3.42%)
Nov 07, 2017 2.318 2.318 2.175 2.232 217,823 -0.08(-3.31%)
Nov 06, 2017 2.337 2.356 2.261 2.308 125,793 -0.06(-2.42%)
Nov 03, 2017 2.356 2.385 2.356 2.366 63,248 -0.02(-0.80%)
Nov 02, 2017 2.432 2.432 2.366 2.385 140,862 +0.00(+0.00%)
Nov 01, 2017 2.346 2.422 2.308 2.385 269,391 +0.06(+2.46%)
Oct 31, 2017 2.327 2.346 2.271 2.327 82,167 +0.01(+0.41%)
Oct 30, 2017 2.289 2.327 2.280 2.318 70,206 +0.00(+0.00%)
Oct 27, 2017 2.337 2.375 2.280 2.318 205,869 +0.01(+0.41%)
Oct 26, 2017 2.270 2.337 2.251 2.308 216,897 +0.02(+0.83%)
Oct 25, 2017 2.213 2.337 2.177 2.289 309,701 +0.08(+3.45%)
Oct 24, 2017 2.194 2.213 2.156 2.213 95,269 +0.01(+0.43%)
Oct 23, 2017 2.222 2.232 2.184 2.203 134,711 -0.01(-0.43%)
Oct 20, 2017 2.156 2.222 2.089 2.213 95,566 +0.06(+2.65%)
Oct 19, 2017 2.194 2.194 2.146 2.156 34,773 -0.02(-0.88%)
Oct 18, 2017 2.137 2.175 2.125 2.175 59,121 +0.04(+1.79%)
Oct 17, 2017 2.118 2.194 2.118 2.137 47,317 -0.06(-2.61%)
Oct 16, 2017 2.175 2.213 2.175 2.194 56,737 +0.02(+0.88%)
Oct 13, 2017 2.156 2.242 2.139 2.175 231,914 +0.02(+0.89%)
Oct 12, 2017 2.146 2.175 2.137 2.156 68,193 -0.01(-0.44%)
Oct 11, 2017 2.108 2.175 2.051 2.165 820,490 +0.04(+1.79%)
Oct 10, 2017 2.213 2.289 2.127 2.127 407,920 -0.10(-4.50%)
Oct 09, 2017 2.194 2.242 2.152 2.227 165,994 +0.06(+2.86%)
Oct 06, 2017 2.146 2.194 2.146 2.165 107,789 -0.01(-0.44%)
Oct 05, 2017 2.213 2.242 2.146 2.175 88,491 -0.04(-1.72%)
Oct 04, 2017 2.213 2.222 2.194 2.213 67,240 +0.01(+0.43%)
Oct 03, 2017 2.156 2.242 2.137 2.203 107,347 +0.07(+3.12%)
Oct 02, 2017 2.175 2.194 2.137 2.137 66,464 -0.03(-1.32%)
Sep 29, 2017 2.165 2.212 2.137 2.165 81,321 -0.01(-0.44%)
Sep 28, 2017 2.146 2.203 2.127 2.175 112,433 +0.02(+0.89%)
Sep 27, 2017 2.146 2.184 2.146 2.156 55,230 +0.00(+0.00%)
Sep 26, 2017 2.098 2.175 2.060 2.156 116,455 +0.08(+3.67%)
Sep 25, 2017 2.079 2.097 2.060 2.079 40,915 -0.02(-0.91%)
Sep 22, 2017 2.113 2.113 2.070 2.098 55,696 -0.02(-0.90%)
Sep 21, 2017 2.108 2.137 2.089 2.118 58,324 +0.00(+0.00%)
Sep 20, 2017 2.165 2.194 2.098 2.118 210,454 -0.05(-2.20%)
Sep 19, 2017 2.118 2.165 2.108 2.165 131,024 +0.06(+2.71%)
Sep 18, 2017 2.127 2.137 2.108 2.108 108,972 -0.02(-0.90%)
Sep 15, 2017 2.127 2.146 2.098 2.127 122,586 +0.00(+0.00%)
Sep 14, 2017 2.156 2.165 2.127 2.127 290,759 -0.02(-0.89%)
Sep 13, 2017 2.143 2.156 2.137 2.146 118,159 +0.00(+0.00%)
Sep 12, 2017 2.137 2.156 2.108 2.146 87,265 +0.03(+1.35%)
Sep 11, 2017 2.098 2.146 2.084 2.118 115,753 +0.05(+2.30%)
Sep 08, 2017 2.108 2.137 2.060 2.070 95,206 -0.03(-1.36%)
Sep 07, 2017 2.098 2.118 2.079 2.098 82,997 -0.05(-2.22%)
Sep 06, 2017 2.175 2.184 2.146 2.146 83,440 -0.05(-2.17%)
Sep 05, 2017 2.146 2.203 2.137 2.194 221,349 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.