Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.320 1.221 1.260 344,305 -0.06(-4.55%)
Dec 29, 2022 1.260 1.330 1.250 1.320 354,872 +0.00(+0.00%)
Dec 28, 2022 1.210 1.330 1.180 1.320 438,593 +0.11(+9.09%)
Dec 27, 2022 1.120 1.220 1.110 1.210 337,489 +0.06(+5.22%)
Dec 23, 2022 1.150 1.170 1.120 1.150 121,955 -0.01(-0.86%)
Dec 22, 2022 1.150 1.170 1.100 1.160 222,603 +0.01(+1.31%)
Dec 21, 2022 1.170 1.180 1.120 1.145 90,949 -0.01(-1.29%)
Dec 20, 2022 1.099 1.190 1.099 1.160 104,904 +0.03(+2.65%)
Dec 19, 2022 1.160 1.216 0.9577 1.130 471,287 -0.03(-2.59%)
Dec 16, 2022 1.040 1.200 1.040 1.160 658,994 +0.06(+5.45%)
Dec 15, 2022 1.100 1.110 1.050 1.100 183,433 -0.00(-0.34%)
Dec 14, 2022 1.050 1.150 1.049 1.104 414,262 +0.05(+5.12%)
Dec 13, 2022 0.9700 1.070 0.9700 1.050 337,270 +0.04(+3.96%)
Dec 12, 2022 0.9900 1.036 0.9650 1.010 190,339 -0.05(-4.72%)
Dec 09, 2022 0.9849 1.100 0.9849 1.060 450,576 +0.07(+7.37%)
Dec 08, 2022 0.9500 1.000 0.9500 0.9872 251,006 +0.06(+7.01%)
Dec 07, 2022 0.8799 0.9800 0.8500 0.9225 426,878 +0.04(+4.91%)
Dec 06, 2022 0.8600 0.8944 0.8600 0.8793 93,202 -0.01(-1.29%)
Dec 05, 2022 0.9001 0.9400 0.8704 0.8908 46,331 -0.04(-4.00%)
Dec 02, 2022 0.8561 0.9300 0.8561 0.9279 151,276 +0.06(+7.00%)
Dec 01, 2022 0.8890 0.9289 0.8526 0.8672 78,928 -0.05(-5.15%)
Nov 30, 2022 0.9100 0.9800 0.8700 0.9143 58,489 +0.05(+5.35%)
Nov 29, 2022 0.8500 0.8750 0.8500 0.8679 64,884 +0.00(+0.34%)
Nov 28, 2022 0.8726 0.8900 0.8515 0.8650 43,275 -0.03(-3.85%)
Nov 25, 2022 0.8600 0.9095 0.8501 0.8996 68,589 +0.02(+2.02%)
Nov 23, 2022 0.8806 0.9069 0.8690 0.8818 72,385 +0.00(+0.14%)
Nov 22, 2022 0.8950 0.9000 0.8602 0.8806 43,309 -0.01(-1.59%)
Nov 21, 2022 0.8800 0.9447 0.8539 0.8948 107,282 -0.02(-2.40%)
Nov 18, 2022 0.9000 0.9300 0.9000 0.9168 38,218 +0.00(+0.08%)
Nov 17, 2022 0.8877 0.9425 0.8877 0.9161 121,222 -0.01(-0.92%)
Nov 16, 2022 1.010 1.020 0.9011 0.9246 316,487 -0.09(-8.46%)
Nov 15, 2022 1.020 1.030 0.9950 1.010 161,075 -0.01(-0.98%)
Nov 14, 2022 1.020 1.050 1.010 1.020 41,879 +0.00(+0.00%)
Nov 11, 2022 1.030 1.050 1.000 1.020 81,217 +0.00(+0.00%)
Nov 10, 2022 1.040 1.050 1.000 1.020 262,442 -0.01(-0.97%)
Nov 09, 2022 1.020 1.050 1.020 1.030 170,726 -0.02(-1.90%)
Nov 08, 2022 1.060 1.060 1.020 1.050 273,083 -0.03(-2.78%)
Nov 07, 2022 1.120 1.120 1.050 1.080 191,556 -0.05(-4.42%)
Nov 04, 2022 1.090 1.140 1.060 1.130 196,756 +0.04(+3.67%)
Nov 03, 2022 1.080 1.100 1.040 1.090 149,802 +0.00(+0.00%)
Nov 02, 2022 1.060 1.110 1.050 1.090 149,048 +0.03(+2.83%)
Nov 01, 2022 1.060 1.070 1.040 1.060 218,041 -0.01(-0.93%)
Oct 31, 2022 1.040 1.070 1.010 1.070 219,520 +0.03(+2.88%)
Oct 28, 2022 1.030 1.060 1.030 1.040 214,446 +0.01(+0.97%)
Oct 27, 2022 1.050 1.070 1.030 1.030 238,564 -0.02(-1.90%)
Oct 26, 2022 0.9790 1.058 0.9700 1.050 427,528 +0.05(+4.99%)
Oct 25, 2022 0.9200 1.011 0.9100 1.000 523,277 +0.08(+8.55%)
Oct 24, 2022 0.9475 0.9475 0.8800 0.9213 367,538 -0.04(-4.01%)
Oct 21, 2022 0.9614 0.9800 0.9399 0.9598 172,012 -0.02(-1.86%)
Oct 20, 2022 0.9900 0.9993 0.9600 0.9780 170,387 -0.01(-1.20%)
Oct 19, 2022 0.9750 1.008 0.9410 0.9899 328,892 +0.02(+2.48%)
Oct 18, 2022 0.9700 1.010 0.9342 0.9659 485,313 -0.00(-0.42%)
Oct 17, 2022 0.8800 0.9800 0.8800 0.9700 546,337 +0.09(+10.29%)
Oct 14, 2022 0.8600 0.8999 0.8500 0.8795 315,863 +0.01(+1.08%)
Oct 13, 2022 0.8800 0.8800 0.8380 0.8701 217,648 -0.01(-1.13%)
Oct 12, 2022 0.8291 0.8900 0.8201 0.8800 426,858 +0.03(+3.53%)
Oct 11, 2022 0.8500 0.8600 0.7910 0.8500 350,928 +0.01(+0.59%)
Oct 10, 2022 0.7000 0.8800 0.6955 0.8450 1,304,487 +0.13(+17.41%)
Oct 07, 2022 0.7230 0.7395 0.6900 0.7197 526,230 +0.02(+2.81%)
Oct 06, 2022 0.6600 0.7266 0.6600 0.7000 329,444 +0.04(+6.14%)
Oct 05, 2022 0.6600 0.6757 0.6230 0.6595 132,253 -0.01(-1.30%)
Oct 04, 2022 0.5900 0.6745 0.5873 0.6682 254,167 +0.06(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.