Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.290	1.300	1.190	1.220	201,027	-0.07(-5.77%)
May 05, 2023	1.300	1.330	1.270	1.295	39,014	-0.02(-1.52%)
May 04, 2023	1.180	1.340	1.149	1.315	407,591	+0.11(+9.58%)
May 03, 2023	1.230	1.270	1.180	1.200	77,979	-0.03(-2.44%)
May 02, 2023	1.270	1.290	1.210	1.230	180,779	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iveda Solutions Inc (NQ: IVDA )

Historical Prices

Sections

Services

Contact Information

Follow Us