Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.7768	0.8100	0.7768	0.8050	79,785	+0.02(+2.38%)
May 09, 2024	0.7900	0.7950	0.7713	0.7863	25,126	+0.00(+0.55%)
May 08, 2024	0.8278	0.8278	0.7600	0.7820	29,345	+0.01(+1.82%)
May 07, 2024	0.8584	0.8613	0.7559	0.7680	124,427	-0.09(-10.90%)
May 06, 2024	0.8800	0.9290	0.8614	0.8620	52,555	-0.01(-1.15%)
May 03, 2024	0.8900	0.9149	0.8612	0.8720	27,171	-0.04(-4.72%)
May 02, 2024	0.9300	0.9300	0.9000	0.9152	38,516	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iveda Solutions Inc (NQ: IVDA )

Historical Prices

Sections

Services

Contact Information

Follow Us