Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.327 1.345 1.317 1.317 0 -0.03(-2.07%)
Apr 29, 2013 1.308 1.382 1.308 1.345 14,325 -0.04(-2.68%)
Apr 26, 2013 1.343 1.382 1.336 1.382 21,720 +0.06(+4.20%)
Apr 25, 2013 1.327 1.344 1.280 1.327 13,808 -0.03(-2.34%)
Apr 24, 2013 1.327 1.358 1.327 1.358 0 +0.03(+2.40%)
Apr 23, 2013 1.364 1.392 1.317 1.327 16,417 -0.04(-2.72%)
Apr 22, 2013 1.289 1.382 1.280 1.364 21,358 +0.06(+5.00%)
Apr 19, 2013 1.299 1.345 1.299 1.299 9,108 -0.04(-2.78%)
Apr 18, 2013 1.289 1.345 1.289 1.336 431 -0.01(-0.69%)
Apr 17, 2013 1.299 1.345 1.280 1.345 5,713 -0.01(-0.69%)
Apr 16, 2013 1.382 1.382 1.337 1.354 3,524 +0.05(+3.84%)
Apr 15, 2013 1.345 1.347 1.299 1.304 32,584 -0.04(-3.11%)
Apr 12, 2013 1.358 1.392 1.345 1.346 11,426 -0.03(-1.95%)
Apr 11, 2013 1.345 1.373 1.345 1.373 2,317 +0.00(+0.00%)
Apr 10, 2013 1.345 1.392 1.345 1.373 2,403 +0.02(+1.37%)
Apr 09, 2013 1.345 1.410 1.345 1.354 7,114 -0.03(-2.01%)
Apr 08, 2013 1.345 1.392 1.345 1.382 10,643 +0.04(+2.76%)
Apr 05, 2013 1.382 1.382 1.345 1.345 4,635 -0.05(-3.33%)
Apr 04, 2013 1.392 1.392 1.345 1.391 14,426 +0.03(+2.03%)
Apr 03, 2013 1.373 1.401 1.327 1.364 59,692 -0.01(-0.68%)
Apr 02, 2013 1.364 1.373 1.316 1.373 27,649 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.