Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.93 -0.11 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.99	58.02	57.92	57.93	2,574,820	-0.11(-0.19%)
May 16, 2024	58.13	58.13	58.02	58.04	2,391,429	-0.09(-0.15%)
May 15, 2024	58.07	58.16	58.01	58.13	2,951,053	+0.30(+0.52%)
May 14, 2024	57.78	57.84	57.75	57.83	2,644,248	+0.14(+0.24%)
May 13, 2024	57.76	57.76	57.69	57.69	2,247,276	+0.03(+0.05%)
May 10, 2024	57.71	57.72	57.64	57.66	3,871,062	-0.13(-0.22%)
May 09, 2024	57.68	57.82	57.66	57.79	1,942,286	+0.12(+0.21%)
May 08, 2024	57.69	57.72	57.65	57.67	2,195,950	-0.08(-0.14%)
May 07, 2024	57.79	57.85	57.72	57.75	2,076,808	+0.06(+0.10%)
May 06, 2024	57.67	57.72	57.63	57.69	1,850,925	+0.03(+0.05%)
May 03, 2024	57.72	57.75	57.55	57.66	1,563,880	+0.25(+0.44%)
May 02, 2024	57.21	57.44	57.19	57.41	1,678,327	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.