Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.910 5.020 4.800 4.980 143,625 +0.07(+1.43%)
Nov 29, 2021 5.100 5.160 4.780 4.910 314,609 -0.16(-3.16%)
Nov 26, 2021 5.050 5.192 4.980 5.070 126,410 -0.15(-2.87%)
Nov 24, 2021 5.060 5.420 5.017 5.220 92,944 +0.10(+1.95%)
Nov 23, 2021 5.150 5.250 4.940 5.120 155,716 -0.08(-1.54%)
Nov 22, 2021 5.230 5.470 5.050 5.200 258,362 +0.07(+1.36%)
Nov 19, 2021 4.890 5.220 4.890 5.130 210,522 +0.18(+3.64%)
Nov 18, 2021 5.050 5.000 4.940 4.950 239,797 -0.12(-2.37%)
Nov 17, 2021 5.150 5.240 5.050 5.070 101,905 -0.13(-2.50%)
Nov 16, 2021 5.160 5.300 5.030 5.200 141,020 +0.00(+0.00%)
Nov 15, 2021 5.260 5.365 5.140 5.200 163,690 -0.07(-1.33%)
Nov 12, 2021 5.260 5.340 5.080 5.270 249,111 -0.01(-0.19%)
Nov 11, 2021 5.330 5.470 5.260 5.280 156,005 -0.03(-0.56%)
Nov 10, 2021 5.080 5.310 336,788 +0.08(+1.53%)
Nov 09, 2021 5.310 5.310 5.020 5.230 183,915 -0.06(-1.13%)
Nov 08, 2021 5.360 5.400 5.250 5.290 114,309 -0.14(-2.58%)
Nov 05, 2021 5.280 5.480 5.249 5.430 144,236 +0.17(+3.23%)
Nov 04, 2021 5.500 5.515 5.200 5.260 124,954 -0.16(-2.95%)
Nov 03, 2021 5.430 5.650 5.250 5.420 264,321 -0.09(-1.63%)
Nov 02, 2021 5.650 5.880 5.230 5.510 405,013 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.