Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.340 7.480 7.210 7.230 148,004 -0.10(-1.36%)
May 27, 2021 7.170 7.350 6.910 7.330 285,996 +0.18(+2.52%)
May 26, 2021 6.910 7.290 6.890 7.150 219,417 +0.27(+3.92%)
May 25, 2021 6.930 7.070 6.840 6.880 189,090 -0.05(-0.72%)
May 24, 2021 6.860 7.070 6.690 6.930 251,929 +0.06(+0.87%)
May 21, 2021 6.750 6.980 6.630 6.870 250,661 +0.12(+1.78%)
May 20, 2021 6.930 7.415 6.710 6.750 610,888 +0.06(+0.90%)
May 19, 2021 6.360 6.800 6.280 6.690 307,590 +0.15(+2.29%)
May 18, 2021 6.210 6.720 6.040 6.540 457,774 +0.32(+5.14%)
May 17, 2021 5.810 6.220 5.530 6.220 675,825 +0.17(+2.81%)
May 14, 2021 5.420 6.130 5.400 6.050 3,115,128 -1.51(-19.97%)
May 13, 2021 8.000 8.200 7.390 7.560 1,036,577 -0.31(-3.94%)
May 12, 2021 8.130 8.250 7.830 7.870 259,925 -0.34(-4.14%)
May 11, 2021 7.860 8.320 7.832 8.210 176,245 +0.06(+0.74%)
May 10, 2021 8.430 8.430 7.990 8.150 294,496 -0.36(-4.23%)
May 07, 2021 8.130 8.700 8.040 8.510 245,644 +0.48(+5.98%)
May 06, 2021 8.350 8.350 7.860 8.030 250,526 -0.35(-4.18%)
May 05, 2021 8.570 8.580 8.160 8.380 184,603 -0.16(-1.87%)
May 04, 2021 8.360 8.600 8.060 8.540 224,664 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.