Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.810 2.900 2.770 2.830 106,712 +0.01(+0.35%)
Sep 29, 2022 2.990 3.090 2.790 2.820 122,260 -0.19(-6.31%)
Sep 28, 2022 2.950 3.070 2.950 3.010 150,493 +0.10(+3.44%)
Sep 27, 2022 2.910 3.000 2.850 2.910 100,360 +0.06(+2.11%)
Sep 26, 2022 2.850 3.030 2.845 2.850 150,207 -0.03(-1.04%)
Sep 23, 2022 2.920 2.980 2.850 2.880 208,573 -0.07(-2.37%)
Sep 22, 2022 3.030 3.060 2.930 2.950 211,887 -0.09(-2.96%)
Sep 21, 2022 3.190 3.216 3.020 3.040 286,406 -0.14(-4.40%)
Sep 20, 2022 3.220 3.310 3.150 3.180 224,293 -0.04(-1.24%)
Sep 19, 2022 3.330 3.376 3.180 3.220 274,624 -0.16(-4.73%)
Sep 16, 2022 3.460 3.530 3.350 3.380 200,346 -0.11(-3.15%)
Sep 15, 2022 3.560 3.590 3.460 3.490 136,950 -0.07(-1.97%)
Sep 14, 2022 3.600 3.680 3.550 3.560 189,304 -0.03(-0.84%)
Sep 13, 2022 3.640 3.670 3.530 3.590 161,040 -0.15(-4.01%)
Sep 12, 2022 3.740 3.800 3.640 3.740 106,564 +0.02(+0.54%)
Sep 09, 2022 3.670 3.810 3.630 3.720 115,869 +0.07(+1.92%)
Sep 08, 2022 3.470 3.690 3.450 3.650 163,476 +0.09(+2.53%)
Sep 07, 2022 3.410 3.610 3.395 3.560 158,310 +0.18(+5.33%)
Sep 06, 2022 3.480 3.510 3.330 3.380 234,835 -0.14(-3.98%)
Sep 02, 2022 3.490 3.650 3.410 3.520 151,539 +0.08(+2.33%)
Sep 01, 2022 3.510 3.510 3.375 3.440 277,686 -0.09(-2.55%)
Aug 31, 2022 3.520 3.570 3.380 3.530 198,598 +0.05(+1.44%)
Aug 30, 2022 3.700 3.700 3.460 3.480 239,696 -0.17(-4.66%)
Aug 29, 2022 3.710 3.770 3.620 3.650 177,128 -0.08(-2.14%)
Aug 26, 2022 3.840 3.860 3.715 3.730 165,602 -0.09(-2.36%)
Aug 25, 2022 3.990 4.040 3.770 3.820 295,620 -0.11(-2.80%)
Aug 24, 2022 3.910 4.030 3.810 3.930 160,852 +0.02(+0.51%)
Aug 23, 2022 3.690 3.930 3.660 3.910 247,750 +0.19(+5.11%)
Aug 22, 2022 3.850 3.860 3.630 3.720 370,151 -0.19(-4.86%)
Aug 19, 2022 3.950 3.980 3.820 3.910 234,440 -0.11(-2.74%)
Aug 18, 2022 4.000 4.120 3.955 4.020 303,148 +0.00(+0.00%)
Aug 17, 2022 4.190 4.250 4.000 4.020 277,741 -0.26(-6.07%)
Aug 16, 2022 4.130 4.350 3.960 4.280 516,743 +0.15(+3.63%)
Aug 15, 2022 4.120 4.490 3.830 4.130 950,348 -0.02(-0.48%)
Aug 12, 2022 3.710 4.370 3.710 4.150 1,025,202 +0.43(+11.56%)
Aug 11, 2022 3.260 3.870 3.210 3.720 1,480,582 +0.34(+10.06%)
Aug 10, 2022 3.200 3.530 3.050 3.380 1,450,265 +0.18(+5.62%)
Aug 09, 2022 3.000 3.590 3.000 3.200 4,990,176 -4.32(-57.45%)
Aug 08, 2022 7.250 8.025 7.230 7.520 1,957,380 +0.39(+5.47%)
Aug 05, 2022 6.410 7.130 6.410 7.130 449,483 +0.58(+8.85%)
Aug 04, 2022 6.300 6.980 6.210 6.550 626,553 +0.30(+4.80%)
Aug 03, 2022 6.100 6.470 6.060 6.250 540,224 +0.25(+4.17%)
Aug 02, 2022 5.520 6.330 5.520 6.000 579,002 +0.51(+9.29%)
Aug 01, 2022 5.360 5.750 5.350 5.490 209,715 +0.14(+2.62%)
Jul 29, 2022 5.420 5.640 5.290 5.350 364,350 -0.12(-2.19%)
Jul 28, 2022 5.410 5.500 5.120 5.470 141,932 +0.06(+1.11%)
Jul 27, 2022 5.470 5.500 5.300 5.410 210,503 -0.04(-0.73%)
Jul 26, 2022 5.410 5.490 5.200 5.450 277,667 -0.02(-0.37%)
Jul 25, 2022 5.400 5.490 5.170 5.470 176,499 +0.05(+0.92%)
Jul 22, 2022 5.580 5.640 5.250 5.420 351,658 -0.11(-1.99%)
Jul 21, 2022 5.450 5.670 5.322 5.530 378,318 +0.08(+1.47%)
Jul 20, 2022 4.610 5.800 4.610 5.450 1,055,080 +0.85(+18.48%)
Jul 19, 2022 4.480 4.750 4.450 4.600 221,583 +0.16(+3.60%)
Jul 18, 2022 4.620 4.720 4.425 4.440 342,533 -0.17(-3.69%)
Jul 15, 2022 4.230 4.720 4.190 4.610 360,240 +0.42(+10.02%)
Jul 14, 2022 4.210 4.290 4.110 4.190 144,540 -0.05(-1.18%)
Jul 13, 2022 4.100 4.280 4.000 4.240 195,357 +0.05(+1.19%)
Jul 12, 2022 3.950 4.190 3.770 4.190 206,997 +0.30(+7.71%)
Jul 11, 2022 4.200 4.200 3.880 3.890 175,609 -0.29(-6.94%)
Jul 08, 2022 4.010 4.250 4.010 4.180 157,122 +0.10(+2.45%)
Jul 07, 2022 3.950 4.100 3.870 4.080 190,364 +0.16(+4.08%)
Jul 06, 2022 4.400 4.550 3.850 3.920 935,774 -0.40(-9.26%)
Jul 05, 2022 3.790 4.370 3.760 4.320 511,457 +0.49(+12.79%)
Jul 01, 2022 4.030 4.120 3.740 3.830 334,399 -0.19(-4.73%)
Jun 30, 2022 3.540 4.150 3.540 4.020 565,328 +0.43(+11.98%)
Jun 29, 2022 3.540 3.650 3.470 3.590 154,670 +0.03(+0.84%)
Jun 28, 2022 3.520 3.650 3.420 3.560 242,657 +0.03(+0.85%)
Jun 27, 2022 3.430 3.630 3.300 3.530 254,599 +0.08(+2.32%)
Jun 24, 2022 3.630 3.790 3.300 3.450 4,726,131 -0.17(-4.70%)
Jun 23, 2022 3.270 3.630 3.260 3.620 528,668 +0.42(+13.12%)
Jun 22, 2022 2.930 3.290 2.930 3.200 400,249 +0.21(+7.02%)
Jun 21, 2022 2.840 3.080 2.801 2.990 433,245 +0.17(+6.03%)
Jun 17, 2022 2.740 2.910 2.740 2.820 341,522 +0.09(+3.30%)
Jun 16, 2022 2.810 2.860 2.645 2.730 429,104 -0.15(-5.21%)
Jun 15, 2022 2.790 2.960 2.740 2.880 345,919 +0.12(+4.35%)
Jun 14, 2022 2.940 2.950 2.660 2.760 289,763 -0.13(-4.50%)
Jun 13, 2022 2.900 2.900 2.750 2.890 325,936 -0.05(-1.70%)
Jun 10, 2022 3.080 3.100 2.870 2.940 388,494 -0.21(-6.67%)
Jun 09, 2022 3.180 3.210 3.030 3.150 346,619 -0.04(-1.25%)
Jun 08, 2022 3.050 3.260 3.050 3.190 426,647 +0.14(+4.59%)
Jun 07, 2022 2.880 3.120 2.870 3.050 519,576 +0.15(+5.17%)
Jun 06, 2022 2.970 3.000 2.850 2.900 419,522 -0.10(-3.33%)
Jun 03, 2022 3.000 3.090 2.940 3.000 364,581 +0.00(+0.00%)
Jun 02, 2022 3.020 3.020 2.950 3.000 234,435 +0.00(+0.00%)
Jun 01, 2022 3.300 3.440 2.940 3.000 761,957 -0.24(-7.41%)
May 31, 2022 3.100 3.340 3.070 3.240 364,981 +0.14(+4.52%)
May 27, 2022 3.180 3.180 3.070 3.100 473,028 -0.08(-2.52%)
May 26, 2022 3.220 3.260 3.140 3.180 363,898 -0.06(-1.85%)
May 25, 2022 3.210 3.310 3.140 3.240 312,032 -0.01(-0.31%)
May 24, 2022 3.250 3.330 3.170 3.250 282,241 -0.05(-1.52%)
May 23, 2022 3.420 3.450 3.250 3.300 178,742 -0.06(-1.79%)
May 20, 2022 3.520 3.580 3.270 3.360 309,775 -0.13(-3.72%)
May 19, 2022 3.590 3.650 3.460 3.490 288,764 -0.11(-3.06%)
May 18, 2022 3.800 3.890 3.570 3.600 360,986 -0.22(-5.76%)
May 17, 2022 3.680 3.937 3.680 3.820 419,183 +0.21(+5.82%)
May 16, 2022 3.360 3.870 3.280 3.610 788,904 +0.34(+10.40%)
May 13, 2022 3.220 3.330 3.080 3.270 418,284 +0.29(+9.73%)
May 12, 2022 3.040 3.280 2.870 2.980 401,115 -0.06(-1.97%)
May 11, 2022 3.340 3.340 3.030 3.040 375,567 -0.34(-10.06%)
May 10, 2022 3.190 3.400 3.160 3.380 326,295 +0.30(+9.74%)
May 09, 2022 3.320 3.320 3.050 3.080 343,314 -0.26(-7.78%)
May 06, 2022 3.390 3.390 3.200 3.340 331,584 -0.06(-1.76%)
May 05, 2022 3.550 3.604 3.330 3.400 214,423 -0.21(-5.82%)
May 04, 2022 3.550 3.620 3.320 3.610 280,141 +0.12(+3.44%)
May 03, 2022 3.530 3.570 3.450 3.490 257,069 -0.04(-1.13%)
May 02, 2022 3.410 3.580 3.370 3.530 278,168 +0.09(+2.62%)
Apr 29, 2022 3.530 3.629 3.370 3.440 295,288 -0.09(-2.55%)
Apr 28, 2022 3.650 3.764 3.400 3.530 373,846 -0.09(-2.49%)
Apr 27, 2022 3.850 3.870 3.590 3.620 400,111 -0.22(-5.73%)
Apr 26, 2022 4.000 4.040 3.800 3.840 314,429 -0.22(-5.42%)
Apr 25, 2022 4.130 4.160 3.960 4.060 347,892 -0.07(-1.69%)
Apr 22, 2022 4.400 4.400 4.103 4.130 419,388 -0.15(-3.50%)
Apr 21, 2022 4.600 4.710 4.170 4.280 609,313 -0.31(-6.75%)
Apr 20, 2022 4.660 4.700 4.530 4.590 923,853 -0.03(-0.65%)
Apr 19, 2022 4.700 4.800 4.580 4.620 229,138 -0.10(-2.12%)
Apr 18, 2022 4.930 4.950 4.700 4.720 224,357 -0.24(-4.84%)
Apr 14, 2022 5.130 5.130 4.840 4.960 323,641 -0.17(-3.31%)
Apr 13, 2022 4.930 5.169 4.920 5.130 167,310 +0.19(+3.85%)
Apr 12, 2022 5.000 5.150 4.850 4.940 232,214 -0.07(-1.40%)
Apr 11, 2022 5.190 5.190 4.980 5.010 290,331 -0.22(-4.21%)
Apr 08, 2022 5.310 5.490 5.205 5.230 105,131 -0.12(-2.24%)
Apr 07, 2022 5.490 5.610 5.300 5.350 240,810 -0.19(-3.43%)
Apr 06, 2022 5.540 5.630 5.420 5.540 221,455 -0.07(-1.25%)
Apr 05, 2022 5.540 5.810 5.500 5.610 344,174 +0.02(+0.36%)
Apr 04, 2022 5.600 5.680 5.390 5.590 236,956 +0.01(+0.18%)
Apr 01, 2022 5.420 5.620 5.250 5.580 367,025 +0.10(+1.82%)
Mar 31, 2022 5.900 5.940 5.400 5.480 442,214 -0.37(-6.32%)
Mar 30, 2022 5.950 6.420 5.640 5.850 891,783 +0.31(+5.60%)
Mar 29, 2022 5.720 5.880 5.510 5.540 449,080 -0.12(-2.12%)
Mar 28, 2022 6.130 6.390 5.435 5.660 878,436 -0.40(-6.60%)
Mar 25, 2022 6.240 6.343 5.910 6.060 372,356 -0.18(-2.88%)
Mar 24, 2022 5.920 6.320 5.660 6.240 507,248 +0.36(+6.12%)
Mar 23, 2022 5.100 6.150 5.070 5.880 876,677 +0.76(+14.84%)
Mar 22, 2022 5.060 5.200 4.920 5.120 284,061 +0.17(+3.43%)
Mar 21, 2022 5.170 5.170 4.890 4.950 284,885 -0.26(-4.99%)
Mar 18, 2022 5.010 5.241 4.920 5.210 386,810 +0.22(+4.41%)
Mar 17, 2022 5.060 5.090 4.940 4.990 324,074 -0.04(-0.80%)
Mar 16, 2022 4.900 5.100 4.740 5.030 250,453 +0.21(+4.36%)
Mar 15, 2022 4.740 4.852 4.600 4.820 173,976 +0.13(+2.77%)
Mar 14, 2022 4.920 4.920 4.570 4.690 214,255 -0.16(-3.30%)
Mar 11, 2022 4.760 5.295 4.680 4.850 643,061 +0.17(+3.52%)
Mar 10, 2022 4.270 4.750 4.685 458,577 +0.31(+7.21%)
Mar 09, 2022 4.370 4.580 4.300 4.370 390,074 +0.16(+3.80%)
Mar 08, 2022 4.400 4.509 4.182 4.210 279,930 -0.15(-3.44%)
Mar 07, 2022 4.530 4.540 4.270 4.360 145,229 -0.11(-2.46%)
Mar 04, 2022 4.720 4.750 4.400 4.470 210,712 -0.27(-5.70%)
Mar 03, 2022 4.790 4.790 4.670 4.740 186,635 -0.01(-0.21%)
Mar 02, 2022 4.780 4.965 4.650 4.750 166,237 -0.01(-0.21%)
Mar 01, 2022 5.070 5.070 4.560 4.760 393,927 -0.12(-2.46%)
Feb 28, 2022 4.360 5.040 4.225 4.880 1,084,438 +0.86(+21.39%)
Feb 25, 2022 3.960 4.050 3.830 4.020 92,315 +0.08(+2.03%)
Feb 24, 2022 3.710 3.990 3.645 3.940 172,860 +0.11(+2.87%)
Feb 23, 2022 3.980 4.070 3.820 3.830 123,095 -0.13(-3.28%)
Feb 22, 2022 3.990 4.040 3.915 3.960 126,643 -0.07(-1.74%)
Feb 18, 2022 4.030 0 -0.08(-1.95%)
Feb 17, 2022 4.150 4.215 4.070 4.110 76,158 -0.07(-1.67%)
Feb 16, 2022 4.120 4.300 4.090 4.180 75,565 +0.06(+1.46%)
Feb 15, 2022 4.050 4.130 3.990 4.120 80,729 +0.15(+3.78%)
Feb 14, 2022 4.000 4.020 3.870 3.970 92,169 +0.00(+0.00%)
Feb 11, 2022 4.130 4.200 3.970 3.970 117,478 -0.17(-4.11%)
Feb 10, 2022 4.100 4.260 4.090 4.140 150,565 -0.02(-0.48%)
Feb 09, 2022 4.110 4.240 4.090 4.160 125,922 +0.09(+2.21%)
Feb 08, 2022 4.080 4.136 4.020 4.070 75,094 -0.02(-0.49%)
Feb 07, 2022 4.050 4.150 3.922 4.090 164,283 +0.05(+1.24%)
Feb 04, 2022 3.960 4.070 3.830 4.040 111,163 +0.09(+2.28%)
Feb 03, 2022 4.060 3.930 3.950 165,537 -0.16(-3.89%)
Feb 02, 2022 4.200 4.250 4.020 4.110 134,892 -0.11(-2.61%)
Feb 01, 2022 4.220 4.250 4.040 4.220 124,708 -0.01(-0.24%)
Jan 31, 2022 4.080 4.290 4.230 121,403 +0.16(+3.93%)
Jan 28, 2022 3.930 4.080 3.700 4.070 205,481 +0.22(+5.71%)
Jan 27, 2022 3.970 4.120 3.840 3.850 135,490 -0.12(-3.02%)
Jan 26, 2022 4.180 4.260 3.930 3.970 171,324 -0.17(-4.11%)
Jan 25, 2022 4.140 4.195 3.976 4.140 80,142 -0.04(-0.96%)
Jan 24, 2022 4.210 4.220 3.769 4.180 457,929 -0.09(-2.11%)
Jan 21, 2022 4.170 4.360 4.130 4.270 264,249 +0.03(+0.71%)
Jan 20, 2022 4.290 4.490 4.240 4.240 120,045 -0.05(-1.17%)
Jan 19, 2022 4.450 4.510 4.215 4.290 197,788 -0.16(-3.60%)
Jan 18, 2022 4.590 4.640 4.430 4.450 169,636 -0.18(-3.89%)
Jan 14, 2022 4.630 0 +0.05(+1.09%)
Jan 13, 2022 4.750 4.750 4.560 4.580 121,122 -0.17(-3.58%)
Jan 12, 2022 4.880 4.940 4.750 4.750 140,571 -0.12(-2.46%)
Jan 11, 2022 4.830 4.970 4.782 4.870 113,189 +0.04(+0.83%)
Jan 10, 2022 4.830 4.850 4.630 4.830 185,388 -0.02(-0.41%)
Jan 07, 2022 4.780 4.910 4.740 4.850 110,402 +0.06(+1.25%)
Jan 06, 2022 4.720 4.900 4.620 4.790 125,110 +0.06(+1.27%)
Jan 05, 2022 4.780 4.900 4.680 4.730 134,379 -0.08(-1.66%)
Jan 04, 2022 4.850 5.000 4.750 4.810 171,430 -0.04(-0.82%)
Jan 03, 2022 4.550 4.860 4.470 4.850 149,111 +0.30(+6.59%)
Dec 31, 2021 4.670 4.860 4.450 4.550 254,686 -0.17(-3.60%)
Dec 30, 2021 4.440 4.800 4.440 4.720 282,968 +0.25(+5.59%)
Dec 29, 2021 4.650 4.650 4.300 4.470 335,641 -0.18(-3.87%)
Dec 28, 2021 4.790 4.860 4.640 4.650 145,660 -0.17(-3.53%)
Dec 27, 2021 4.950 4.990 4.780 4.820 135,534 -0.16(-3.21%)
Dec 23, 2021 4.810 5.030 4.810 4.980 180,171 +0.08(+1.63%)
Dec 22, 2021 4.750 4.900 4.730 4.900 243,485 +0.13(+2.73%)
Dec 21, 2021 4.760 4.880 4.710 4.770 168,574 +0.01(+0.21%)
Dec 20, 2021 4.700 4.790 4.570 4.760 164,861 +0.02(+0.42%)
Dec 17, 2021 4.820 4.965 4.710 4.740 266,968 -0.15(-3.07%)
Dec 16, 2021 4.850 5.080 4.850 4.890 201,396 -0.02(-0.41%)
Dec 15, 2021 4.840 4.980 4.650 4.910 235,319 +0.07(+1.45%)
Dec 14, 2021 4.840 4.979 4.720 4.840 230,118 -0.15(-3.01%)
Dec 13, 2021 4.960 5.100 4.895 4.990 153,371 +0.01(+0.20%)
Dec 10, 2021 4.960 5.070 4.910 4.980 148,862 +0.01(+0.20%)
Dec 09, 2021 5.100 5.140 4.960 4.970 128,728 -0.15(-2.93%)
Dec 08, 2021 4.950 5.150 4.910 5.120 166,480 +0.19(+3.85%)
Dec 07, 2021 4.640 5.030 4.630 4.930 159,636 +0.30(+6.48%)
Dec 06, 2021 4.650 4.710 4.490 4.630 321,668 -0.10(-2.11%)
Dec 03, 2021 4.970 4.980 4.650 4.730 231,706 -0.26(-5.21%)
Dec 02, 2021 4.850 5.010 4.770 4.990 145,046 +0.10(+2.04%)
Dec 01, 2021 5.070 5.100 4.810 4.890 159,510 -0.09(-1.81%)
Nov 30, 2021 4.910 5.020 4.800 4.980 143,625 +0.07(+1.43%)
Nov 29, 2021 5.100 5.160 4.780 4.910 314,609 -0.16(-3.16%)
Nov 26, 2021 5.050 5.192 4.980 5.070 126,410 -0.15(-2.87%)
Nov 24, 2021 5.060 5.420 5.017 5.220 92,944 +0.10(+1.95%)
Nov 23, 2021 5.150 5.250 4.940 5.120 155,716 -0.08(-1.54%)
Nov 22, 2021 5.230 5.470 5.050 5.200 258,362 +0.07(+1.36%)
Nov 19, 2021 4.890 5.220 4.890 5.130 210,522 +0.18(+3.64%)
Nov 18, 2021 5.050 5.000 4.940 4.950 239,797 -0.12(-2.37%)
Nov 17, 2021 5.150 5.240 5.050 5.070 101,905 -0.13(-2.50%)
Nov 16, 2021 5.160 5.300 5.030 5.200 141,020 +0.00(+0.00%)
Nov 15, 2021 5.260 5.365 5.140 5.200 163,690 -0.07(-1.33%)
Nov 12, 2021 5.260 5.340 5.080 5.270 249,111 -0.01(-0.19%)
Nov 11, 2021 5.330 5.470 5.260 5.280 156,005 -0.03(-0.56%)
Nov 10, 2021 5.080 5.310 336,788 +0.08(+1.53%)
Nov 09, 2021 5.310 5.310 5.020 5.230 183,915 -0.06(-1.13%)
Nov 08, 2021 5.360 5.400 5.250 5.290 114,309 -0.14(-2.58%)
Nov 05, 2021 5.280 5.480 5.249 5.430 144,236 +0.17(+3.23%)
Nov 04, 2021 5.500 5.515 5.200 5.260 124,954 -0.16(-2.95%)
Nov 03, 2021 5.430 5.650 5.250 5.420 264,321 -0.09(-1.63%)
Nov 02, 2021 5.650 5.880 5.230 5.510 405,013 -0.05(-0.90%)
Nov 01, 2021 5.230 5.720 5.720 5.560 907,724 +0.70(+14.40%)
Oct 29, 2021 4.970 5.020 4.770 4.860 322,410 -0.12(-2.41%)
Oct 28, 2021 4.930 5.080 4.860 4.980 193,622 +0.04(+0.81%)
Oct 27, 2021 4.800 4.970 4.690 4.940 261,929 +0.15(+3.13%)
Oct 26, 2021 4.750 4.790 284,983 -0.13(-2.64%)
Oct 25, 2021 4.740 5.010 4.580 4.920 317,161 +0.17(+3.58%)
Oct 22, 2021 4.890 4.890 4.625 4.750 194,741 -0.14(-2.86%)
Oct 21, 2021 4.800 4.960 4.760 4.890 114,141 +0.13(+2.73%)
Oct 20, 2021 4.880 5.001 4.720 4.760 166,400 -0.11(-2.26%)
Oct 19, 2021 4.820 4.920 4.774 4.870 111,100 +0.06(+1.25%)
Oct 18, 2021 4.910 4.965 4.690 4.810 189,428 -0.14(-2.83%)
Oct 15, 2021 5.060 5.060 4.900 4.950 143,149 -0.03(-0.60%)
Oct 14, 2021 4.960 5.080 4.870 4.980 171,061 +0.13(+2.68%)
Oct 13, 2021 4.900 4.940 4.780 4.850 100,996 -0.03(-0.61%)
Oct 12, 2021 4.920 5.021 4.800 4.880 154,886 +0.00(+0.00%)
Oct 11, 2021 4.860 4.960 4.750 4.880 70,294 +0.01(+0.21%)
Oct 08, 2021 4.870 4.930 4.790 4.870 127,065 +0.03(+0.62%)
Oct 07, 2021 4.800 5.000 4.780 4.840 141,660 -0.02(-0.41%)
Oct 06, 2021 4.560 4.950 4.535 4.860 238,822 +0.29(+6.35%)
Oct 05, 2021 4.900 4.920 4.520 4.570 239,227 -0.28(-5.77%)
Oct 04, 2021 4.770 4.900 4.680 4.850 118,064 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.