Indicators

Cormedix Inc (NQ: CRMD )

5.170 -0.240 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.480	4.480	4.240	4.420	455,281	-0.04(-0.90%)
Jul 28, 2023	4.080	4.470	4.044	4.460	851,514	+0.44(+10.95%)
Jul 27, 2023	3.860	4.130	3.840	4.020	1,295,650	+0.19(+4.96%)
Jul 26, 2023	3.820	3.865	3.780	3.830	376,987	+0.03(+0.79%)
Jul 25, 2023	3.850	3.930	3.800	3.800	837,230	-0.02(-0.52%)
Jul 24, 2023	3.900	3.900	3.785	3.820	571,153	-0.08(-2.05%)
Jul 21, 2023	3.840	3.950	3.810	3.900	749,522	+0.08(+2.09%)
Jul 20, 2023	3.860	3.880	3.760	3.820	454,463	-0.01(-0.26%)
Jul 19, 2023	3.850	3.890	3.755	3.830	453,676	+0.00(+0.00%)
Jul 18, 2023	3.900	3.910	3.810	3.830	384,751	-0.04(-1.03%)
Jul 17, 2023	3.910	3.949	3.850	3.870	397,948	-0.02(-0.51%)
Jul 14, 2023	3.900	3.980	3.840	3.890	545,723	-0.01(-0.26%)
Jul 13, 2023	3.930	3.990	3.885	3.900	930,530	+0.01(+0.26%)
Jul 12, 2023	3.990	3.990	3.870	3.890	784,039	-0.02(-0.51%)
Jul 11, 2023	3.910	3.965	3.840	3.910	1,009,351	+0.01(+0.26%)
Jul 10, 2023	3.860	3.985	3.860	3.900	962,341	+0.04(+1.04%)
Jul 07, 2023	3.710	3.940	3.705	3.860	839,686	+0.15(+4.04%)
Jul 06, 2023	3.640	3.820	3.555	3.710	1,441,797	+0.02(+0.54%)
Jul 05, 2023	3.900	3.902	3.635	3.690	1,490,705	-0.21(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.