Indicators

Cormedix Inc (NQ: CRMD )

5.170 -0.240 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.720	3.740	3.601	3.700	530,016	+0.01(+0.27%)
Sep 28, 2023	3.640	3.730	3.550	3.690	506,838	+0.02(+0.54%)
Sep 27, 2023	3.680	3.761	3.650	3.670	342,452	+0.01(+0.27%)
Sep 26, 2023	3.670	3.790	3.650	3.660	372,237	-0.03(-0.81%)
Sep 25, 2023	3.650	3.710	3.670	3.690	371,436	+0.02(+0.54%)
Sep 22, 2023	3.620	3.705	3.570	3.670	414,718	+0.07(+1.94%)
Sep 21, 2023	3.610	3.680	3.520	3.600	511,179	-0.03(-0.83%)
Sep 20, 2023	3.810	3.813	3.600	3.630	373,317	-0.16(-4.22%)
Sep 19, 2023	3.770	3.840	3.670	3.790	509,101	+0.04(+1.07%)
Sep 18, 2023	3.920	3.931	3.750	3.750	508,486	-0.16(-4.09%)
Sep 15, 2023	3.980	4.000	3.830	3.910	1,443,636	-0.06(-1.51%)
Sep 14, 2023	3.900	4.000	3.860	3.970	248,120	+0.10(+2.58%)
Sep 13, 2023	3.990	4.025	3.825	3.870	586,838	-0.12(-3.01%)
Sep 12, 2023	3.890	4.025	3.890	3.990	394,927	+0.09(+2.31%)
Sep 11, 2023	3.810	3.970	3.800	3.900	515,367	+0.20(+5.41%)
Sep 08, 2023	3.760	3.760	3.535	3.700	591,576	-0.05(-1.33%)
Sep 07, 2023	3.900	3.900	3.740	3.750	457,297	-0.13(-3.35%)
Sep 06, 2023	3.960	3.961	3.810	3.880	819,427	-0.07(-1.77%)
Sep 05, 2023	4.140	4.175	3.930	3.950	846,168	-0.18(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.