Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.050 5.050 4.580 4.670 293,057 +0.13(+2.86%)
Oct 30, 2006 4.800 4.810 4.540 4.540 148,626 -0.27(-5.61%)
Oct 27, 2006 4.780 4.900 4.750 4.810 36,239 +0.03(+0.63%)
Oct 26, 2006 4.930 4.930 4.760 4.780 53,258 -0.03(-0.62%)
Oct 25, 2006 4.610 4.890 4.580 4.810 91,133 +0.16(+3.44%)
Oct 24, 2006 4.560 4.690 4.550 4.650 42,033 -0.05(-1.06%)
Oct 23, 2006 4.470 4.700 4.450 4.700 45,852 +0.18(+3.98%)
Oct 20, 2006 4.520 4.580 4.460 4.520 41,909 -0.05(-1.09%)
Oct 19, 2006 4.490 4.590 4.470 4.570 41,013 +0.07(+1.56%)
Oct 18, 2006 4.590 4.670 4.430 4.500 105,816 -0.09(-1.96%)
Oct 17, 2006 4.520 4.750 4.520 4.590 121,737 +0.06(+1.32%)
Oct 16, 2006 4.590 4.620 4.500 4.530 99,261 -0.03(-0.66%)
Oct 13, 2006 4.750 4.750 4.420 4.560 205,873 -0.17(-3.59%)
Oct 12, 2006 4.800 4.880 4.700 4.730 50,159 -0.02(-0.42%)
Oct 11, 2006 4.870 4.890 4.750 4.750 71,754 -0.12(-2.46%)
Oct 10, 2006 4.990 4.990 4.770 4.870 75,020 -0.12(-2.40%)
Oct 09, 2006 5.010 5.150 4.740 4.990 107,651 +0.00(+0.00%)
Oct 06, 2006 5.000 5.200 4.760 4.990 140,169 +0.01(+0.20%)
Oct 05, 2006 4.700 5.110 4.700 4.980 574,462 +0.31(+6.64%)
Oct 04, 2006 4.400 4.680 4.210 4.670 283,606 +0.48(+11.46%)
Oct 03, 2006 4.150 4.350 4.150 4.190 84,221 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.