Indicators

Axt Inc (NQ: AXTI )

3.450 +0.060 (+1.77%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.610	2.760	2.550	2.690	420,500	+0.12(+4.67%)
Nov 27, 2002	2.450	2.580	2.399	2.570	1,064,000	+0.26(+11.26%)
Nov 26, 2002	2.400	2.550	2.240	2.310	155,900	-0.07(-2.94%)
Nov 25, 2002	2.350	2.620	2.300	2.380	305,700	+0.19(+8.68%)
Nov 22, 2002	1.900	2.210	1.850	2.190	210,600	+0.29(+15.26%)
Nov 21, 2002	1.580	1.950	1.580	1.900	311,400	+0.32(+20.25%)
Nov 20, 2002	1.510	1.620	1.500	1.580	74,400	+0.04(+2.60%)
Nov 19, 2002	1.590	1.610	1.500	1.540	39,000	-0.06(-3.75%)
Nov 18, 2002	1.650	1.680	1.600	1.600	155,200	-0.00(-0.06%)
Nov 15, 2002	1.660	1.690	1.580	1.601	64,500	-0.06(-3.55%)
Nov 14, 2002	1.570	1.690	1.550	1.660	194,100	+0.09(+5.73%)
Nov 13, 2002	1.540	1.590	1.490	1.570	66,900	+0.09(+6.08%)
Nov 12, 2002	1.520	1.660	1.440	1.480	93,600	-0.07(-4.52%)
Nov 11, 2002	1.690	1.720	1.450	1.550	114,800	-0.20(-11.43%)
Nov 08, 2002	1.550	1.750	1.480	1.750	113,300	+0.19(+12.18%)
Nov 07, 2002	1.630	1.690	1.560	1.560	73,900	-0.07(-4.29%)
Nov 06, 2002	1.580	1.640	1.410	1.630	161,300	+0.05(+3.16%)
Nov 05, 2002	1.540	1.640	1.500	1.580	70,400	+0.03(+1.94%)
Nov 04, 2002	1.370	1.690	1.330	1.550	384,900	+0.20(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.