Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.170 1.250 1.170 1.230 9,513 +0.03(+2.50%)
Mar 30, 2005 1.170 1.290 1.130 1.200 25,360 +0.00(+0.00%)
Mar 29, 2005 1.140 1.200 1.100 1.200 40,911 +0.03(+2.65%)
Mar 28, 2005 1.200 1.210 1.140 1.169 25,707 -0.06(-4.96%)
Mar 24, 2005 1.200 1.270 1.150 1.230 41,243 -0.01(-0.81%)
Mar 23, 2005 1.350 1.350 1.210 1.240 14,253 -0.07(-5.34%)
Mar 22, 2005 1.329 1.329 1.270 1.310 14,150 +0.04(+3.15%)
Mar 21, 2005 1.230 1.320 1.230 1.270 25,925 +0.02(+1.60%)
Mar 18, 2005 1.310 1.320 1.220 1.250 63,531 -0.10(-7.41%)
Mar 17, 2005 1.430 1.500 1.300 1.350 36,055 -0.05(-3.57%)
Mar 16, 2005 1.420 1.490 1.360 1.400 23,990 -0.02(-1.41%)
Mar 15, 2005 1.370 1.430 1.370 1.420 4,370 +0.02(+1.43%)
Mar 14, 2005 1.410 1.430 1.360 1.400 9,460 -0.05(-3.38%)
Mar 11, 2005 1.500 1.500 1.420 1.449 36,342 -0.03(-2.09%)
Mar 10, 2005 1.440 1.500 1.420 1.480 28,267 +0.00(+0.00%)
Mar 09, 2005 1.380 1.480 1.343 1.480 19,300 +0.06(+4.23%)
Mar 08, 2005 1.290 1.440 1.290 1.420 93,318 +0.10(+7.58%)
Mar 07, 2005 1.340 1.390 1.300 1.320 24,765 -0.02(-1.49%)
Mar 04, 2005 1.369 1.370 1.310 1.340 27,930 -0.01(-0.74%)
Mar 03, 2005 1.340 1.440 1.260 1.350 16,485 +0.01(+0.75%)
Mar 02, 2005 1.360 1.370 1.310 1.340 18,709 -0.10(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.