Indicators

Axt Inc (NQ: AXTI )

2.890 -0.110 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.990	3.120	2.989	3.110	233,748	+0.12(+4.01%)
Jul 28, 2023	2.920	3.010	2.920	2.990	158,361	+0.07(+2.40%)
Jul 27, 2023	3.030	3.060	2.920	2.920	169,821	-0.06(-2.01%)
Jul 26, 2023	2.930	3.013	2.885	2.980	296,340	+0.06(+2.05%)
Jul 25, 2023	3.000	3.045	2.920	2.920	256,483	-0.08(-2.67%)
Jul 24, 2023	3.020	3.070	2.955	3.000	170,141	-0.03(-0.99%)
Jul 21, 2023	3.030	3.070	2.970	3.030	194,461	+0.01(+0.33%)
Jul 20, 2023	2.970	3.030	2.955	3.020	309,380	+0.00(+0.00%)
Jul 19, 2023	2.950	3.020	2.930	3.020	179,519	+0.07(+2.37%)
Jul 18, 2023	2.910	3.050	2.900	2.950	349,105	+0.01(+0.34%)
Jul 17, 2023	2.960	3.010	2.920	2.940	237,777	-0.06(-2.00%)
Jul 14, 2023	3.080	3.110	2.950	3.000	295,918	-0.10(-3.23%)
Jul 13, 2023	2.860	3.110	2.860	3.100	534,931	+0.24(+8.39%)
Jul 12, 2023	2.860	2.910	2.800	2.860	341,577	+0.02(+0.70%)
Jul 11, 2023	2.850	2.910	2.770	2.840	446,237	-0.06(-2.07%)
Jul 10, 2023	2.890	2.930	2.810	2.900	553,192	+0.00(+0.00%)
Jul 07, 2023	2.690	2.910	2.680	2.900	752,468	+0.20(+7.41%)
Jul 06, 2023	2.770	2.880	2.685	2.700	943,292	-0.14(-4.93%)
Jul 05, 2023	3.480	3.500	2.820	2.840	3,197,036	-0.67(-19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.