Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.510 +0.480 (+15.84%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.370 4.490 4.350 4.450 563,600 +0.12(+2.77%)
Mar 28, 2019 4.430 4.490 4.320 4.330 124,096 -0.11(-2.48%)
Mar 27, 2019 4.410 4.460 4.340 4.440 130,892 +0.03(+0.68%)
Mar 26, 2019 4.450 4.490 4.400 4.410 214,623 -0.01(-0.23%)
Mar 25, 2019 4.350 4.450 4.289 4.420 159,299 +0.07(+1.61%)
Mar 22, 2019 4.370 4.410 4.270 4.350 249,400 -0.05(-1.14%)
Mar 21, 2019 4.460 4.560 4.380 4.400 199,360 -0.06(-1.35%)
Mar 20, 2019 4.540 4.590 4.400 4.460 667,052 -0.08(-1.76%)
Mar 19, 2019 4.450 4.570 4.430 4.540 146,110 +0.10(+2.25%)
Mar 18, 2019 4.530 4.540 4.320 4.440 164,344 -0.07(-1.55%)
Mar 15, 2019 4.440 4.560 4.320 4.510 319,300 +0.12(+2.73%)
Mar 14, 2019 4.550 4.600 4.330 4.390 198,361 -0.15(-3.30%)
Mar 13, 2019 4.540 4.600 4.440 4.540 176,791 +0.06(+1.34%)
Mar 12, 2019 4.270 4.520 4.240 4.480 274,615 +0.21(+4.92%)
Mar 11, 2019 4.220 4.360 4.190 4.270 218,176 +0.08(+1.91%)
Mar 08, 2019 4.150 4.240 4.150 4.190 234,600 +0.00(+0.00%)
Mar 07, 2019 4.250 4.270 4.150 4.190 157,865 -0.06(-1.41%)
Mar 06, 2019 4.300 4.320 4.240 4.250 284,099 -0.07(-1.62%)
Mar 05, 2019 4.380 4.380 4.270 4.320 121,211 -0.07(-1.59%)
Mar 04, 2019 4.300 4.410 4.260 4.390 184,385 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.