Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.950 1.996 1.910 1.920 37,927 -0.07(-3.52%)
Sep 29, 2015 1.970 2.040 1.960 1.990 11,253 +0.02(+1.02%)
Sep 28, 2015 2.012 2.012 1.940 1.970 23,966 -0.01(-0.51%)
Sep 25, 2015 1.998 2.080 1.980 1.980 38,915 -0.01(-0.50%)
Sep 24, 2015 2.060 2.080 1.980 1.990 38,709 -0.09(-4.33%)
Sep 23, 2015 2.090 2.110 2.060 2.080 12,564 -0.01(-0.48%)
Sep 22, 2015 2.160 2.160 2.090 2.090 28,701 -0.08(-3.69%)
Sep 21, 2015 2.160 2.180 2.130 2.170 3,687 +0.00(+0.00%)
Sep 18, 2015 2.120 2.170 2.120 2.170 28,157 +0.03(+1.40%)
Sep 17, 2015 2.120 2.210 2.120 2.140 11,611 -0.01(-0.47%)
Sep 16, 2015 2.170 2.170 2.110 2.150 20,452 -0.02(-0.92%)
Sep 15, 2015 2.130 2.180 2.130 2.170 19,572 +0.04(+1.88%)
Sep 14, 2015 2.200 2.200 2.110 2.130 18,524 -0.09(-4.05%)
Sep 11, 2015 2.180 2.290 2.130 2.220 14,551 +0.00(+0.00%)
Sep 10, 2015 2.170 2.310 2.170 2.220 14,812 +0.04(+1.83%)
Sep 09, 2015 2.160 2.200 2.140 2.180 11,098 +0.04(+1.87%)
Sep 08, 2015 2.180 2.180 2.120 2.140 26,497 -0.01(-0.47%)
Sep 04, 2015 2.100 2.150 2.150 2.150 10,100 +0.02(+0.94%)
Sep 03, 2015 2.150 2.160 2.105 2.130 30,596 -0.01(-0.47%)
Sep 02, 2015 2.190 2.190 2.130 2.140 31,213 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.