Indicators

Axt Inc (NQ: AXTI )

3.730 -0.050 (-1.32%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.530	8.780	8.231	8.730	988,395	-0.01(-0.11%)
Jul 28, 2011	8.330	8.800	8.190	8.740	2,147,060	+1.49(+20.55%)
Jul 27, 2011	7.310	7.430	7.160	7.250	455,110	-0.16(-2.16%)
Jul 26, 2011	7.500	7.530	7.260	7.410	274,436	-0.08(-1.07%)
Jul 25, 2011	7.590	7.690	7.490	7.490	237,044	-0.21(-2.73%)
Jul 22, 2011	7.350	7.700	7.280	7.700	430,144	+0.35(+4.76%)
Jul 21, 2011	7.250	7.360	7.090	7.350	339,973	+0.10(+1.38%)
Jul 20, 2011	7.240	7.470	7.010	7.250	140,232	+0.03(+0.42%)
Jul 19, 2011	7.130	7.280	7.130	7.220	359,473	+0.19(+2.70%)
Jul 18, 2011	7.220	7.250	7.000	7.030	419,101	-0.24(-3.30%)
Jul 15, 2011	7.320	7.490	7.200	7.270	307,553	-0.03(-0.41%)
Jul 14, 2011	7.200	7.470	7.133	7.300	523,686	+0.11(+1.53%)
Jul 13, 2011	7.150	7.360	7.120	7.190	540,556	+0.14(+1.99%)
Jul 12, 2011	7.800	7.850	7.010	7.050	1,089,693	-0.84(-10.65%)
Jul 11, 2011	7.910	8.080	7.870	7.890	568,314	-0.24(-2.95%)
Jul 08, 2011	8.010	8.150	7.872	8.130	532,215	+0.00(+0.00%)
Jul 07, 2011	8.220	8.340	8.100	8.130	391,674	+0.03(+0.37%)
Jul 06, 2011	8.060	8.170	7.900	8.100	364,334	+0.00(+0.00%)
Jul 05, 2011	8.230	8.269	7.810	8.100	875,090	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.