Indicators

Axt Inc (NQ: AXTI )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.345	2.345	2.280	2.290	111,041	-0.05(-2.14%)
Feb 27, 2014	2.350	2.390	2.330	2.340	83,928	-0.03(-1.27%)
Feb 26, 2014	2.350	2.410	2.350	2.370	97,912	+0.02(+0.85%)
Feb 25, 2014	2.370	2.415	2.350	2.350	72,567	-0.04(-1.67%)
Feb 24, 2014	2.363	2.400	2.360	2.390	60,968	+0.03(+1.27%)
Feb 21, 2014	2.420	2.420	2.350	2.360	78,543	-0.03(-1.26%)
Feb 20, 2014	2.370	2.440	2.360	2.390	56,215	-0.01(-0.42%)
Feb 19, 2014	2.390	2.440	2.380	2.400	67,221	-0.04(-1.64%)
Feb 18, 2014	2.450	2.450	2.410	2.440	69,915	+0.02(+0.83%)
Feb 14, 2014	2.470	2.420	2.420	2.420	46,500	-0.03(-1.22%)
Feb 13, 2014	2.430	2.489	2.430	2.450	19,410	+0.01(+0.41%)
Feb 12, 2014	2.479	2.479	2.440	2.440	63,199	+0.01(+0.41%)
Feb 11, 2014	2.440	2.510	2.430	2.430	33,595	+0.00(+0.00%)
Feb 10, 2014	2.430	2.500	2.380	2.430	74,169	+0.02(+0.83%)
Feb 07, 2014	2.430	2.490	2.370	2.410	17,739	-0.03(-1.23%)
Feb 06, 2014	2.350	2.480	2.350	2.440	66,572	+0.10(+4.27%)
Feb 05, 2014	2.390	2.390	2.320	2.340	34,952	-0.04(-1.68%)
Feb 04, 2014	2.410	2.449	2.330	2.380	58,753	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.